Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	163.89	164.69	163.28	164.10	7,537,312	+0.46(+0.28%)
Jul 28, 2022	163.31	163.76	162.88	163.64	5,605,573	+1.97(+1.22%)
Jul 27, 2022	160.02	162.21	159.51	161.67	5,769,201	+1.63(+1.02%)
Jul 26, 2022	160.23	160.50	159.79	160.04	2,672,533	-0.19(-0.12%)
Jul 25, 2022	160.64	160.70	159.81	160.23	3,707,085	-0.44(-0.27%)
Jul 22, 2022	160.55	162.13	160.35	160.67	5,733,758	+0.40(+0.25%)
Jul 21, 2022	158.31	160.31	158.27	160.27	5,862,993	+2.23(+1.41%)
Jul 20, 2022	159.71	159.81	158.03	158.04	4,794,193	-1.50(-0.94%)
Jul 19, 2022	159.47	159.87	159.33	159.54	3,794,007	+0.38(+0.24%)
Jul 18, 2022	160.08	160.43	159.05	159.16	5,790,581	+0.15(+0.09%)
Jul 15, 2022	159.01	159.25	158.35	159.01	6,831,292	-0.32(-0.20%)
Jul 14, 2022	159.02	159.83	158.22	159.33	12,362,980	-2.27(-1.40%)
Jul 13, 2022	160.10	162.71	160.06	161.60	8,455,253	+0.77(+0.48%)
Jul 12, 2022	161.22	161.62	160.72	160.83	5,331,435	-0.60(-0.37%)
Jul 11, 2022	161.93	162.44	161.38	161.43	4,319,567	-0.87(-0.54%)
Jul 08, 2022	162.35	163.38	161.84	162.30	4,631,512	+0.07(+0.04%)
Jul 07, 2022	162.43	163.04	162.06	162.23	4,586,616	+0.09(+0.06%)
Jul 06, 2022	164.32	164.57	161.47	162.14	11,860,235	-2.61(-1.58%)
Jul 05, 2022	167.18	167.33	164.41	164.75	14,033,596	-3.57(-2.12%)
Jul 01, 2022	167.13	168.68	166.96	168.32	11,384,835	-0.14(-0.08%)
Jun 30, 2022	169.51	169.96	168.24	168.46	9,159,836	-1.03(-0.61%)
Jun 29, 2022	170.58	170.70	169.17	169.49	4,784,915	-0.13(-0.08%)
Jun 28, 2022	170.07	170.21	169.51	169.62	2,982,904	-0.28(-0.16%)
Jun 27, 2022	170.60	170.67	169.75	169.90	5,718,870	-0.19(-0.11%)
Jun 24, 2022	170.24	170.74	169.85	170.09	6,143,411	-0.17(-0.10%)
Jun 23, 2022	171.39	172.13	169.90	170.26	6,534,690	-1.05(-0.61%)
Jun 22, 2022	171.61	172.30	171.10	171.31	6,558,599	+0.68(+0.40%)
Jun 21, 2022	171.06	171.91	170.47	170.63	5,607,948	-0.64(-0.37%)
Jun 17, 2022	172.15	172.30	170.97	171.27	7,407,233	-1.42(-0.82%)
Jun 16, 2022	170.56	172.77	170.17	172.69	8,856,188	+1.92(+1.12%)
Jun 15, 2022	170.40	171.84	169.08	170.77	8,997,387	+2.20(+1.31%)
Jun 14, 2022	169.61	169.73	168.30	168.57	7,347,245	-1.36(-0.80%)
Jun 13, 2022	171.18	171.34	169.61	169.93	13,261,856	-4.61(-2.64%)
Jun 10, 2022	170.89	174.94	170.46	174.54	16,857,216	+2.31(+1.34%)
Jun 09, 2022	172.45	172.59	171.58	172.23	4,699,873	-0.55(-0.32%)
Jun 08, 2022	172.89	173.45	172.67	172.78	5,140,477	-0.16(-0.09%)
Jun 07, 2022	172.11	173.05	171.99	172.94	3,856,548	+1.12(+0.65%)
Jun 06, 2022	172.81	172.89	171.65	171.82	3,764,987	-0.76(-0.44%)
Jun 03, 2022	173.53	173.97	172.25	172.58	5,636,582	-1.77(-1.02%)
Jun 02, 2022	173.66	174.45	173.49	174.35	5,621,657	+2.12(+1.23%)
Jun 01, 2022	172.21	172.53	171.39	172.23	6,945,689	+1.09(+0.64%)
May 31, 2022	172.71	173.07	171.08	171.14	6,243,469	-1.71(-0.99%)
May 27, 2022	173.49	173.52	172.64	172.85	3,847,876	+0.09(+0.05%)
May 26, 2022	172.13	172.93	171.76	172.76	6,465,999	-0.32(-0.18%)
May 25, 2022	172.79	173.16	171.73	173.08	4,595,541	-1.05(-0.60%)
May 24, 2022	173.47	174.41	173.35	174.13	6,813,147	+1.30(+0.75%)
May 23, 2022	173.13	173.38	172.28	172.83	5,511,581	+0.80(+0.47%)
May 20, 2022	171.71	172.24	170.89	172.03	6,529,512	+0.12(+0.07%)
May 19, 2022	171.55	172.52	170.89	171.91	10,578,159	+2.49(+1.47%)
May 18, 2022	169.01	170.21	168.81	169.42	7,470,300	+0.09(+0.05%)
May 17, 2022	170.44	170.53	169.14	169.33	6,440,721	-1.07(-0.63%)
May 16, 2022	168.43	170.43	168.34	170.40	7,317,435	+1.61(+0.95%)
May 13, 2022	168.31	169.62	168.02	168.79	13,031,059	-1.38(-0.81%)
May 12, 2022	172.07	172.40	169.90	170.17	11,622,985	-2.65(-1.53%)
May 11, 2022	172.51	173.32	172.20	172.82	9,176,118	+1.40(+0.82%)
May 10, 2022	173.80	173.96	171.20	171.42	11,023,246	-1.46(-0.84%)
May 09, 2022	174.27	174.27	172.79	172.88	10,741,417	-2.54(-1.45%)
May 06, 2022	175.39	176.56	174.86	175.42	7,643,277	+0.29(+0.17%)
May 05, 2022	177.56	177.61	174.66	175.13	12,793,238	-0.67(-0.38%)
May 04, 2022	174.32	176.35	173.67	175.80	10,490,255	+1.71(+0.98%)
May 03, 2022	173.89	175.21	173.85	174.09	7,214,163	+0.46(+0.26%)
May 02, 2022	173.61	174.65	172.98	173.63	14,316,705	-3.28(-1.85%)
Apr 29, 2022	178.07	178.62	176.71	176.91	7,719,710	-0.02(-0.01%)
Apr 28, 2022	175.92	176.97	175.69	176.93	6,383,007	+0.95(+0.54%)
Apr 27, 2022	176.46	176.64	175.50	175.98	8,854,497	-1.34(-0.76%)
Apr 26, 2022	177.95	178.30	176.91	177.32	9,212,153	+0.27(+0.15%)
Apr 25, 2022	177.17	177.51	176.48	177.05	13,069,317	-3.24(-1.80%)
Apr 22, 2022	180.72	181.60	179.74	180.29	9,147,584	-1.77(-0.97%)
Apr 21, 2022	181.77	182.32	180.78	182.06	9,638,402	-0.65(-0.36%)
Apr 20, 2022	181.59	182.72	181.35	182.71	7,038,296	+0.89(+0.49%)
Apr 19, 2022	183.19	183.65	181.33	181.82	12,583,348	-2.79(-1.51%)
Apr 18, 2022	185.95	186.10	184.39	184.61	8,877,612	+0.57(+0.31%)
Apr 14, 2022	184.28	184.41	182.88	184.04	11,567,179	-0.61(-0.33%)
Apr 13, 2022	184.50	184.94	184.13	184.65	8,649,842	+0.88(+0.48%)
Apr 12, 2022	184.04	184.64	182.96	183.77	12,021,898	+1.40(+0.77%)
Apr 11, 2022	183.17	183.33	181.11	182.37	10,069,917	+0.90(+0.50%)
Apr 08, 2022	180.52	181.82	180.52	181.47	10,655,695	+1.13(+0.63%)
Apr 07, 2022	179.87	180.88	179.80	180.34	10,138,237	+0.68(+0.38%)
Apr 06, 2022	179.78	180.31	178.70	179.66	8,937,696	+0.42(+0.23%)
Apr 05, 2022	180.91	181.49	178.93	179.24	10,826,530	-1.13(-0.63%)
Apr 04, 2022	180.24	180.81	179.58	180.37	7,060,627	+0.87(+0.48%)
Apr 01, 2022	179.55	180.46	178.98	179.50	13,036,224	-1.15(-0.64%)
Mar 31, 2022	180.91	181.96	180.56	180.65	9,993,373	+0.07(+0.04%)
Mar 30, 2022	179.76	180.92	179.68	180.58	8,356,425	+1.44(+0.80%)
Mar 29, 2022	177.02	179.33	176.69	179.14	10,491,247	+0.08(+0.04%)
Mar 28, 2022	180.38	181.32	178.85	179.06	9,485,812	-3.32(-1.82%)
Mar 25, 2022	181.81	183.13	181.35	182.38	7,935,043	-0.75(-0.41%)
Mar 24, 2022	182.35	183.51	181.77	183.13	11,013,726	+1.32(+0.73%)
Mar 23, 2022	180.29	181.89	179.76	181.81	12,551,064	+2.45(+1.37%)
Mar 22, 2022	179.60	179.71	178.32	179.36	9,800,599	-1.31(-0.73%)
Mar 21, 2022	179.33	181.23	179.32	180.67	10,572,890	+1.37(+0.76%)
Mar 18, 2022	179.93	180.93	179.03	179.30	13,996,463	-1.59(-0.88%)
Mar 17, 2022	181.16	182.03	180.65	180.89	10,952,905	+0.88(+0.49%)
Mar 16, 2022	179.13	180.12	176.87	180.01	17,540,640	+1.12(+0.63%)
Mar 15, 2022	179.10	180.27	178.01	178.89	16,959,538	-3.41(-1.87%)
Mar 14, 2022	183.03	183.29	181.95	182.30	13,182,896	-2.79(-1.51%)
Mar 11, 2022	183.74	185.78	183.44	185.09	14,827,826	-1.31(-0.70%)
Mar 10, 2022	186.88			186.40	18,433,372	+0.58(+0.31%)
Mar 09, 2022	186.04	187.22	184.76	185.82	26,815,508	-5.69(-2.97%)
Mar 08, 2022	188.35	193.30	188.26	191.51	47,379,424	+5.10(+2.74%)
Mar 07, 2022	184.45	186.64	184.22	186.41	27,897,028	+2.73(+1.49%)
Mar 04, 2022	182.11	183.98	181.36	183.68	22,412,952	+2.88(+1.59%)
Mar 03, 2022	179.96	181.30	179.50	180.80	15,258,503	+1.07(+0.60%)
Mar 02, 2022	180.13	180.71	178.79	179.73	19,723,256	-1.89(-1.04%)
Mar 01, 2022	179.05	181.76	179.03	181.62	22,019,526	+3.24(+1.82%)
Feb 28, 2022	178.86	178.99	176.50	178.38	16,035,924	+1.83(+1.04%)
Feb 25, 2022	176.42	176.72	175.79	176.55	11,530,930	-0.59(-0.33%)
Feb 24, 2022	182.59	182.60	175.27	177.14	33,198,608	-1.15(-0.65%)
Feb 23, 2022	177.39	178.39	177.36	178.29	11,716,447	+0.80(+0.45%)
Feb 22, 2022	177.67	178.07	176.82	177.49	14,956,835	+0.37(+0.21%)
Feb 18, 2022				177.12	0	-0.18(-0.10%)
Feb 17, 2022	176.70	177.53	176.39	177.30	18,647,424	+2.44(+1.40%)
Feb 16, 2022	173.49	174.86	173.48	174.86	12,761,699	+1.78(+1.03%)
Feb 15, 2022	173.10	173.34	172.39	173.08	12,603,592	-1.66(-0.95%)
Feb 14, 2022	173.78	175.06	173.68	174.74	13,642,330	+0.93(+0.54%)
Feb 11, 2022	170.75	174.20	170.71	173.81	25,741,800	+3.25(+1.91%)
Feb 10, 2022	170.52	171.99	170.46	170.56	10,682,593	-0.65(-0.38%)
Feb 09, 2022	170.68	171.42	170.55	171.21	7,995,214	+0.58(+0.34%)
Feb 08, 2022	170.10	170.78	169.95	170.63	5,798,447	+0.52(+0.31%)
Feb 07, 2022	169.45	170.30	169.19	170.11	7,792,221	+1.25(+0.74%)
Feb 04, 2022	168.04	169.10	167.99	168.86	9,619,617	+0.26(+0.15%)
Feb 03, 2022	168.31	168.82		168.60	10,650,007	-0.24(-0.14%)
Feb 02, 2022	168.34	169.12	168.16	168.84	9,069,769	+0.61(+0.36%)
Feb 01, 2022	168.57	168.85	167.87	168.23	9,748,112	+0.14(+0.08%)
Jan 31, 2022	167.79	168.14		168.09	8,533,196	+0.99(+0.59%)
Jan 28, 2022	166.56	167.46	166.37	167.10	9,782,593	-0.50(-0.30%)
Jan 27, 2022	168.02	169.09	167.32	167.60	15,869,228	-4.05(-2.36%)
Jan 26, 2022	171.39	171.72	169.48	171.65	17,786,246	-0.93(-0.54%)
Jan 25, 2022	171.95	173.15	171.78	172.58	17,293,914	+0.55(+0.32%)
Jan 24, 2022	171.78	172.14	170.85	172.03	15,727,862	+0.94(+0.55%)
Jan 21, 2022	172.04	172.12	170.74	171.09	10,991,020	-0.56(-0.33%)
Jan 20, 2022	172.31	172.60	171.59	171.65	9,535,696	-0.43(-0.25%)
Jan 19, 2022	170.39	172.19	170.20	172.08	15,759,433	+2.69(+1.59%)
Jan 18, 2022	169.64	170.00	169.09	169.39	9,322,782	-0.28(-0.17%)
Jan 14, 2022				169.67	0	-0.49(-0.29%)
Jan 13, 2022	170.09	170.22	169.27	170.16	7,029,068	-0.58(-0.34%)
Jan 12, 2022	170.19	170.75	170.01	170.74	6,258,862	+0.45(+0.26%)
Jan 11, 2022	168.44	170.31	168.37	170.29	8,368,325	+2.03(+1.21%)
Jan 10, 2022	167.36	168.30	167.31	168.26	7,014,788	+0.51(+0.30%)
Jan 07, 2022	167.37	168.01	166.86	167.75	8,192,152	+0.76(+0.46%)
Jan 06, 2022	167.16	167.75	166.86	166.99	10,900,946	-2.07(-1.22%)
Jan 05, 2022	170.62	170.93	168.90	169.06	8,707,163	-0.51(-0.30%)
Jan 04, 2022	168.90	169.72	168.73	169.57	6,957,282	+1.24(+0.74%)
Jan 03, 2022	168.86	169.01	168.00	168.33	9,006,984	-2.63(-1.54%)
Dec 31, 2021	170.53	171.04	170.04	170.96	7,039,484	+1.16(+0.68%)
Dec 30, 2021	168.43	169.81	168.37	169.80	5,422,775	+1.21(+0.72%)
Dec 29, 2021	167.36	168.69	167.28	168.59	5,886,536	-0.05(-0.03%)
Dec 28, 2021	169.33	169.65	168.62	168.64	4,541,880	-0.73(-0.43%)
Dec 27, 2021	168.96	169.42	168.78	169.37	4,760,505	+0.40(+0.24%)
Dec 23, 2021	168.69	169.16	168.01	168.97	4,551,302	+0.38(+0.23%)
Dec 22, 2021	167.58	168.64	167.11	168.59	4,670,068	+1.57(+0.94%)
Dec 21, 2021	167.69	167.78	166.74	167.02	4,547,225	-0.07(-0.04%)
Dec 20, 2021	167.88	168.00	167.06	167.09	6,965,941	-0.71(-0.42%)
Dec 17, 2021	168.73	169.12	167.78	167.80	9,967,800	-0.36(-0.21%)
Dec 16, 2021	167.01	168.18	166.94	168.16	11,175,899	+2.01(+1.21%)
Dec 15, 2021	165.27	166.40	163.80	166.15	14,217,921	+0.71(+0.43%)
Dec 14, 2021	165.34	166.14	165.16	165.44	8,633,213	-1.56(-0.93%)
Dec 13, 2021	166.90	167.25	166.67	167.00	6,606,926	+0.42(+0.25%)
Dec 10, 2021	166.72	166.91	166.18	166.58	6,450,678	+0.70(+0.42%)
Dec 09, 2021	166.54	166.58	165.65	165.88	4,910,835	-1.02(-0.61%)
Dec 08, 2021	166.51	166.96	166.28	166.90	4,284,115	+0.09(+0.05%)
Dec 07, 2021	166.20	167.08	166.18	166.81	4,897,935	+0.59(+0.35%)
Dec 06, 2021	166.14	166.80	165.93	166.22	4,812,020	-0.41(-0.25%)
Dec 03, 2021	165.49	166.93	165.00	166.63	9,507,938	+1.39(+0.84%)
Dec 02, 2021	165.89	165.94	164.63	165.24	9,592,456	-0.92(-0.55%)
Dec 01, 2021	166.84	167.47	166.06	166.16	7,809,814	+0.66(+0.40%)
Nov 30, 2021	167.77	169.01	165.37	165.50	12,920,759	-1.12(-0.67%)
Nov 29, 2021	166.84	167.25	166.38	166.62	7,392,257	-0.23(-0.14%)
Nov 26, 2021	168.60	168.64	166.37	166.85	9,605,196	-0.27(-0.16%)
Nov 24, 2021	166.58	167.44	166.32	167.12	5,390,184	-0.16(-0.10%)
Nov 23, 2021	167.28	167.60	166.53	167.28	8,048,195	-1.46(-0.87%)
Nov 22, 2021	169.90	170.44	168.43	168.74	13,091,939	-3.87(-2.24%)
Nov 19, 2021	173.69	174.10	172.24	172.61	8,787,255	-1.33(-0.76%)
Nov 18, 2021	173.96	173.96	173.53	173.94	6,252,014	-0.56(-0.32%)
Nov 17, 2021	174.24	174.60	173.89	174.50	6,495,995	+1.58(+0.91%)
Nov 16, 2021	173.97	174.48	172.86	172.92	8,707,197	-1.26(-0.72%)
Nov 15, 2021	174.10	174.59	173.69	174.18	5,629,046	-0.27(-0.15%)
Nov 12, 2021	173.51	174.67	173.40	174.45	7,894,855	+0.33(+0.19%)
Nov 11, 2021	173.98	174.27	173.74	174.12	5,950,935	+0.39(+0.22%)
Nov 10, 2021	173.67			173.73	11,448,918	+2.44(+1.42%)
Nov 09, 2021	170.73	171.31	170.12	171.29	5,776,135	+0.84(+0.49%)
Nov 08, 2021	170.43	170.70	170.06	170.45	4,962,407	+0.61(+0.36%)
Nov 05, 2021	168.42	169.94	167.85	169.84	9,395,864	+2.19(+1.31%)
Nov 04, 2021	167.51	168.14	167.37	167.65	6,654,494	+1.88(+1.13%)
Nov 03, 2021	165.34	165.95	164.38	165.77	9,049,745	-1.39(-0.83%)
Nov 02, 2021	167.43	167.63	166.96	167.16	3,759,720	-0.36(-0.21%)
Nov 01, 2021	167.38	167.84	167.31	167.52	4,973,633	+0.87(+0.52%)
Oct 29, 2021	166.29	166.72	165.64	166.65	7,531,881	-1.43(-0.85%)
Oct 28, 2021	168.98	169.25	167.53	168.08	7,002,460	-0.04(-0.02%)
Oct 27, 2021	167.73	168.20	166.86	168.12	5,822,761	+0.44(+0.26%)
Oct 26, 2021	167.88			167.68	6,656,775	-1.25(-0.74%)
Oct 25, 2021	168.66	169.21	168.53	168.93	4,878,412	+1.16(+0.69%)
Oct 22, 2021	168.67	169.54	166.67	167.77	10,703,935	+1.02(+0.61%)
Oct 21, 2021	166.70	166.94	166.24	166.75	4,411,185	-0.15(-0.09%)
Oct 20, 2021	166.21	167.11	165.93	166.90	5,019,627	+1.45(+0.88%)
Oct 19, 2021	166.50	166.50	165.20	165.45	6,587,987	+0.53(+0.32%)
Oct 18, 2021	165.42	165.59	164.81	164.92	4,029,171	-0.41(-0.25%)
Oct 15, 2021	165.39	166.09	165.10	165.33	8,699,223	-2.67(-1.59%)
Oct 14, 2021	168.19	168.22	167.71	168.00	5,090,880	+0.41(+0.24%)
Oct 13, 2021	165.28	167.92	165.28	167.59	11,114,653	+2.93(+1.78%)
Oct 12, 2021	164.57	165.44	164.31	164.66	5,451,955	+0.74(+0.45%)
Oct 11, 2021	164.04	164.58	163.91	163.92	3,819,711	-0.31(-0.19%)
Oct 08, 2021	166.32	166.42	164.13	164.23	8,536,111	+0.07(+0.04%)
Oct 07, 2021	164.02	164.85	163.96	164.16	4,790,953	-0.87(-0.53%)
Oct 06, 2021	164.23	165.06	164.15	165.03	6,066,634	+0.44(+0.27%)
Oct 05, 2021	163.94	164.85	163.50	164.59	5,615,258	-0.77(-0.47%)
Oct 04, 2021	163.69	165.54	163.47	165.36	7,650,889	+0.77(+0.47%)
Oct 01, 2021	164.27	164.96	163.88	164.59	6,654,698	+0.37(+0.23%)
Sep 30, 2021	162.66	164.95	162.34	164.22	10,576,249	+2.90(+1.80%)
Sep 29, 2021	162.35	162.74	160.97	161.32	8,358,419	-0.73(-0.45%)
Sep 28, 2021	162.73	162.82	161.73	162.05	9,282,273	-1.59(-0.97%)
Sep 27, 2021	163.85	164.36	163.51	163.64	4,940,909	+0.34(+0.21%)
Sep 24, 2021	163.00	164.00	162.74	163.30	6,937,526	-0.21(-0.13%)
Sep 23, 2021	164.10	164.20	163.27	163.51	8,447,088	-1.91(-1.15%)
Sep 22, 2021	165.89	167.15	165.03	165.42	9,776,276	-0.62(-0.37%)
Sep 21, 2021	165.81	166.63	165.49	166.04	7,179,063	+1.10(+0.67%)
Sep 20, 2021	164.29	165.28	164.07	164.94	7,564,753	+1.17(+0.71%)
Sep 17, 2021	163.86	164.32	163.40	163.77	8,369,680	-0.26(-0.16%)
Sep 16, 2021	164.38	164.44	163.23	164.03	11,811,372	-3.80(-2.26%)
Sep 15, 2021	168.13	168.36	167.45	167.83	5,621,585	-0.99(-0.59%)
Sep 14, 2021	168.22	169.16	167.48	168.82	7,920,981	+1.08(+0.64%)
Sep 13, 2021	167.45	168.22	167.40	167.74	5,470,856	+0.56(+0.33%)
Sep 10, 2021	167.81	168.08	167.15	167.18	7,426,306	-0.85(-0.51%)
Sep 09, 2021	168.17	168.28	166.83	168.03	6,636,495	+0.74(+0.44%)
Sep 08, 2021	168.02	168.08	166.70	167.29	6,573,987	-0.42(-0.25%)
Sep 07, 2021	169.56	169.78	167.63	167.71	10,006,627	-3.35(-1.96%)
Sep 03, 2021	170.59	171.55	170.15	171.06	8,353,648	+1.81(+1.07%)
Sep 02, 2021	169.50	169.63	168.82	169.25	4,600,090	-0.45(-0.27%)
Sep 01, 2021	169.94	170.00	169.16	169.70	4,761,488	+0.01(+0.01%)
Aug 31, 2021	169.23	169.92	168.75	169.69	6,331,931	+0.34(+0.20%)
Aug 30, 2021	169.66	169.84	169.09	169.35	3,767,767	-0.84(-0.49%)
Aug 27, 2021	167.58	170.19	166.87	170.19	10,036,434	+2.52(+1.50%)
Aug 26, 2021	167.21	168.21	166.83	167.67	4,370,184	+0.19(+0.11%)
Aug 25, 2021	167.88	167.92	166.74	167.48	5,588,009	-1.17(-0.69%)
Aug 24, 2021	169.04	169.27	168.52	168.65	4,516,656	-0.08(-0.05%)
Aug 23, 2021	168.82	168.91	167.96	168.73	8,189,648	+2.03(+1.22%)
Aug 20, 2021	166.80	167.14	166.36	166.70	7,154,375	+0.09(+0.05%)
Aug 19, 2021	167.24	167.29	166.16	166.61	6,932,548	-0.49(-0.29%)
Aug 18, 2021	167.24	167.51	166.26	167.10	7,696,827	+0.13(+0.08%)
Aug 17, 2021	167.29	167.73	166.56	166.97	7,105,356	-0.25(-0.15%)
Aug 16, 2021	166.73	167.37	166.59	167.22	7,781,424	+0.83(+0.50%)
Aug 13, 2021	165.02	166.46	164.89	166.39	7,466,900	+2.35(+1.43%)
Aug 12, 2021	163.65	164.10	162.93	164.04	5,213,770	+0.04(+0.02%)
Aug 11, 2021	163.15	164.17	162.68	164.00	7,380,465	+2.23(+1.38%)
Aug 10, 2021	161.39	162.11	160.68	161.77	6,866,875	+0.05(+0.03%)
Aug 09, 2021	163.01	163.29	161.26	161.72	11,542,017	-2.92(-1.77%)
Aug 06, 2021	165.84	165.93	164.55	164.64	13,547,699	-4.22(-2.50%)
Aug 05, 2021	169.37	169.44	168.20	168.86	8,036,584	-0.67(-0.40%)
Aug 04, 2021	171.28	171.40	168.99	169.53	9,794,359	+0.04(+0.02%)
Aug 03, 2021	169.42	169.83	169.21	169.49	5,399,548	-0.12(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.