Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
45 NC counties and 1 VA county are under alert, including Durham, Orange, Chatham, Granville, and Vance counties.
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Just In
Josef Newgarden wins Indianapolis 500 for second straight year
Just In
Man shot at Worthdale Park in Raleigh on Sunday
Just In
Severe thunderstorm watch issued for Durham, Orange, Chatham, Granville, Person and Vance counties until 11 p.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,069.59
+4.33 (+0.01%)
Streaming Delayed Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
12239
12243
12084
12143
230,916,448
-96.90(-0.79%)
Jul 28, 2011
12302
12385
12227
12240
148,706,768
-62.40(-0.51%)
Jul 27, 2011
12498
12499
12290
12302
182,771,536
-198.80(-1.59%)
Jul 26, 2011
12592
12593
12489
12501
145,135,648
-91.50(-0.73%)
Jul 25, 2011
12680
12680
12536
12593
128,756,448
-88.40(-0.70%)
Jul 22, 2011
12725
12681
12681
12681
136,760,000
-43.20(-0.34%)
Jul 21, 2011
12567
12751
12567
12724
188,411,248
+152.50(+1.21%)
Jul 20, 2011
12584
12604
12547
12572
140,342,688
-15.50(-0.12%)
Jul 19, 2011
12386
12608
12386
12587
167,554,384
+202.20(+1.63%)
Jul 18, 2011
12475
12475
12296
12385
148,949,248
-94.50(-0.76%)
Jul 15, 2011
12437
12505
12406
12480
215,415,536
+42.60(+0.34%)
Jul 14, 2011
12492
12582
12414
12437
140,806,848
-54.50(-0.44%)
Jul 13, 2011
12447
12611
12447
12492
139,967,216
+44.70(+0.36%)
Jul 12, 2011
12506
12571
12447
12447
162,637,648
-58.90(-0.47%)
Jul 11, 2011
12656
12656
12470
12506
133,254,176
-151.40(-1.20%)
Jul 08, 2011
12718
12718
12567
12657
131,148,768
-62.30(-0.49%)
Jul 07, 2011
12627
12754
12627
12720
153,744,448
+93.50(+0.74%)
Jul 06, 2011
12562
12643
12539
12626
132,327,040
+56.10(+0.45%)
Jul 05, 2011
12583
12602
12541
12570
122,990,264
-12.90(-0.10%)
Jul 01, 2011
12414
12583
12583
12583
141,870,000
+168.50(+1.36%)
Jun 30, 2011
12262
12427
12262
12414
179,983,024
+152.90(+1.25%)
Jun 29, 2011
12188
12284
12176
12261
158,722,064
+72.70(+0.60%)
Jun 28, 2011
12042
12190
12042
12189
135,050,432
+145.10(+1.20%)
Jun 27, 2011
11935
12099
11934
12044
177,920,112
+109.00(+0.91%)
Jun 24, 2011
12049
12057
11925
11935
279,657,472
-115.40(-0.96%)
Jun 23, 2011
12108
12109
11875
12050
206,759,008
-59.70(-0.49%)
Jun 22, 2011
12190
12208
12106
12110
125,333,560
-80.30(-0.66%)
Jun 21, 2011
12081
12217
12081
12190
147,566,016
+109.60(+0.91%)
Jun 20, 2011
12004
12094
12053
12080
127,250,560
+76.00(+0.63%)
Jun 17, 2011
11963
12073
11962
12004
342,005,984
+42.90(+0.36%)
Jun 16, 2011
11896
11990
11876
11962
189,502,944
+64.20(+0.54%)
Jun 15, 2011
12075
12075
11862
11897
182,496,544
-178.80(-1.48%)
Jun 14, 2011
11951
12121
11951
12076
159,618,960
+123.10(+1.03%)
Jun 13, 2011
11945
12012
11918
11953
153,367,888
+1.10(+0.01%)
Jun 10, 2011
12124
12125
11937
11952
178,307,600
-172.50(-1.42%)
Jun 09, 2011
12050
12183
12049
12124
149,696,512
+75.50(+0.63%)
Jun 08, 2011
12066
12098
12024
12049
156,865,520
-21.90(-0.18%)
Jun 07, 2011
12090
12179
12067
12071
162,606,272
-19.20(-0.16%)
Jun 06, 2011
12151
12152
12071
12090
166,603,424
-61.30(-0.50%)
Jun 03, 2011
12248
12248
12104
12151
157,743,840
-204.90(-1.66%)
May 24, 2011
12382
12422
12350
12356
145,923,552
-25.10(-0.20%)
May 23, 2011
12511
12511
12332
12381
150,719,904
-130.70(-1.04%)
May 20, 2011
12605
12605
12486
12512
174,982,256
-93.30(-0.74%)
May 19, 2011
12562
12634
12534
12605
158,467,744
+45.10(+0.36%)
May 18, 2011
12472
12571
12443
12560
175,117,664
+80.60(+0.65%)
May 17, 2011
12541
12541
12379
12480
192,831,968
-68.80(-0.55%)
May 16, 2011
12595
12643
12531
12548
192,313,984
-47.40(-0.38%)
May 13, 2011
12696
12714
12543
12596
169,938,784
-100.10(-0.79%)
May 12, 2011
12630
12719
12537
12696
216,505,504
+65.90(+0.52%)
May 11, 2011
12746
12748
12577
12630
200,680,256
-130.40(-1.02%)
May 10, 2011
12685
12781
12682
12760
155,995,376
+75.70(+0.60%)
May 09, 2011
12638
12722
12620
12685
133,943,464
+46.00(+0.36%)
May 06, 2011
12581
12759
12580
12639
168,324,080
+54.50(+0.43%)
May 05, 2011
12724
12725
12521
12584
176,951,760
-139.40(-1.10%)
May 04, 2011
12806
12807
12673
12724
193,720,832
-83.90(-0.66%)
May 03, 2011
12806
12841
12750
12808
191,511,472
+0.10(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.