Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
U.S. Open scores: Here's the leaderboard for the 124th U.S. Open in Pinehurst
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,647.10
-65.11 (-0.17%)
Streaming Delayed Price
Updated: 5:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
38677
38712
38408
38647
3,444,426
-65.10(-0.17%)
Jun 12, 2024
38951
39120
38621
38712
4,772,891
-35.20(-0.09%)
Jun 11, 2024
38796
38796
38446
38747
3,888,158
-120.60(-0.31%)
Jun 10, 2024
38785
38878
38665
38868
3,368,948
+69.00(+0.18%)
Jun 07, 2024
38861
39105
38752
38799
2,723,380
-87.20(-0.22%)
Jun 06, 2024
38825
39004
38736
38886
2,702,144
+78.90(+0.20%)
Jun 05, 2024
38775
38844
38549
38807
3,150,927
+96.00(+0.25%)
Jun 04, 2024
38519
38787
38398
38711
3,129,886
+140.30(+0.36%)
Jun 03, 2024
38710
38736
38247
38571
3,202,128
-115.30(-0.30%)
May 31, 2024
38140
38719
38092
38686
6,249,633
+574.80(+1.51%)
May 30, 2024
38368
38494
38001
38112
4,503,967
-330.00(-0.86%)
May 29, 2024
38716
38716
38414
38442
2,947,236
-411.40(-1.06%)
May 28, 2024
39029
39029
38706
38853
3,067,191
-216.70(-0.55%)
May 24, 2024
39089
39220
39020
39070
2,548,708
+4.30(+0.01%)
May 23, 2024
39695
39695
39026
39065
3,388,230
-605.70(-1.53%)
May 22, 2024
39863
39891
39559
39671
2,609,541
-202.00(-0.51%)
May 21, 2024
39804
39906
39779
39873
3,182,651
+66.20(+0.17%)
May 20, 2024
39990
40077
39787
39807
2,753,718
-196.80(-0.49%)
May 17, 2024
39912
40011
39859
40004
3,053,274
+134.20(+0.34%)
May 16, 2024
39912
40051
39865
39869
4,057,191
-38.60(-0.10%)
May 15, 2024
39615
39935
39615
39908
4,244,619
+349.90(+0.88%)
May 14, 2024
39467
39616
39372
39558
3,273,581
+126.60(+0.32%)
May 13, 2024
39591
39647
39403
39432
3,252,311
-81.30(-0.21%)
May 10, 2024
39466
39580
39406
39513
2,916,820
+125.00(+0.32%)
May 09, 2024
39064
39414
38989
39388
3,071,663
+331.40(+0.85%)
May 08, 2024
38819
39095
38815
39056
2,923,856
+172.10(+0.44%)
May 07, 2024
38859
38978
38840
38884
3,670,450
+32.00(+0.08%)
May 06, 2024
38762
38886
38689
38852
3,205,035
+176.60(+0.46%)
May 03, 2024
38709
38808
38518
38676
4,162,362
+450.00(+1.18%)
May 02, 2024
38076
38295
37896
38226
3,863,094
+322.40(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.