Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -3.30(-12.31%) |
Jul 19, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +2.00(+8.06%) |
Jul 17, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.80(-3.13%) |
Jul 12, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.65(-2.48%) |
Jul 11, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.25(-0.94%) |
Jul 10, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.85(+3.31%) |
Jul 09, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.75(-2.84%) |
Jul 08, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 25.70 | 26.80 | 25.75 | 26.40 | 11,500 | +0.70(+2.72%) |
Jul 04, 2002 | 25.70 | 26.25 | 25.25 | 25.70 | 6,000 | +0.70(+2.80%) |
Jul 03, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.25(-0.99%) |
Jul 01, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.20(+0.80%) |
Jun 28, 2002 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.30(+1.21%) |
Jun 27, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.45(-1.79%) |
Jun 26, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.70(+2.86%) |
Jun 25, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.10(-0.41%) |
Jun 21, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.40(+1.65%) |
Jun 20, 2002 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.10(+0.41%) |
Jun 18, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.15(-0.62%) |
Jun 17, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.75(-3.00%) |
Jun 14, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.95(-3.66%) |
Jun 12, 2002 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.73(-2.74%) |
Jun 11, 2002 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.17(-0.63%) |
Jun 10, 2002 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.05(+0.19%) |
Jun 07, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.95(-3.42%) |
Jun 06, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.55(+2.02%) |
Jun 05, 2002 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.20(+0.74%) |
May 31, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
May 28, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
May 27, 2002 | 27.00 | 27.70 | 26.10 | 27.00 | 6,300 | +0.30(+1.12%) |
May 24, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.53(+2.03%) |
May 23, 2002 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.07(+0.27%) |
May 22, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.90(-3.33%) |
May 21, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.30(+1.12%) |
May 20, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -9.40(-26.04%) |
May 17, 2002 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +9.10(+33.70%) |
May 16, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.00(+3.85%) |
May 15, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.50(-1.89%) |
May 14, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.25(+0.95%) |
May 13, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.20(+0.77%) |
May 10, 2002 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.05(+0.19%) |
May 09, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
May 08, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.25(+0.97%) |
May 07, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
May 06, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.25(+0.98%) |
May 03, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.60(-2.30%) |
May 02, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +1.10(+4.40%) |