Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 40.60 | 40.60 | 40.49 | 40.49 | 500 | -0.17(-0.42%) |
Jul 27, 2011 | 40.66 | 40.66 | 40.66 | 0 | -0.25(-0.61%) | |
Jul 26, 2011 | 41.04 | 41.04 | 40.91 | 40.91 | 12,200 | -0.17(-0.41%) |
Jul 25, 2011 | 41.08 | 41.08 | 41.08 | 41.08 | 100 | +0.22(+0.54%) |
Jul 22, 2011 | 40.93 | 40.93 | 40.86 | 40.86 | 1,521 | -0.39(-0.95%) |
Jul 21, 2011 | 41.04 | 41.25 | 41.02 | 41.25 | 7,175 | +0.88(+2.18%) |
Jul 20, 2011 | 40.18 | 40.37 | 40.18 | 40.37 | 921 | +0.07(+0.17%) |
Jul 19, 2011 | 40.48 | 40.48 | 40.30 | 40.30 | 14,086 | -0.09(-0.22%) |
Jul 18, 2011 | 40.39 | 40.39 | 40.39 | 40.39 | 120 | +0.02(+0.05%) |
Jul 15, 2011 | 40.50 | 40.71 | 40.37 | 40.37 | 1,002 | +0.46(+1.15%) |
Jul 14, 2011 | 39.91 | 39.91 | 39.91 | 39.91 | 150 | +0.24(+0.60%) |
Jul 13, 2011 | 39.63 | 39.67 | 39.63 | 39.67 | 980 | +0.44(+1.12%) |
Jul 12, 2011 | 39.31 | 39.40 | 39.23 | 39.23 | 510 | +0.70(+1.82%) |
Jul 11, 2011 | 38.44 | 38.53 | 38.44 | 38.53 | 962 | -0.12(-0.31%) |
Jul 08, 2011 | 38.65 | 38.65 | 38.56 | 38.65 | 3,831 | -0.16(-0.41%) |
Jul 07, 2011 | 38.84 | 38.85 | 38.81 | 38.81 | 399 | +0.19(+0.49%) |
Jul 06, 2011 | 38.58 | 38.62 | 38.58 | 38.62 | 495 | -0.31(-0.80%) |
Jul 05, 2011 | 38.63 | 39.03 | 38.63 | 38.93 | 480 | -0.04(-0.10%) |
Jul 01, 2011 | 38.81 | 38.97 | 38.81 | 38.97 | 500 | -0.11(-0.28%) |
Jun 30, 2011 | 39.14 | 39.24 | 39.08 | 39.08 | 668 | +0.30(+0.77%) |
Jun 28, 2011 | 38.78 | 38.78 | 38.78 | 0 | +0.35(+0.91%) | |
Jun 27, 2011 | 38.43 | 38.43 | 38.43 | 38.43 | 115 | -0.28(-0.72%) |
Jun 24, 2011 | 38.69 | 38.73 | 38.69 | 38.71 | 405 | -0.06(-0.15%) |
Jun 23, 2011 | 38.59 | 38.77 | 38.59 | 38.77 | 600 | -0.12(-0.31%) |
Jun 22, 2011 | 39.13 | 39.13 | 38.89 | 38.89 | 578 | -0.10(-0.26%) |
Jun 21, 2011 | 39.00 | 39.24 | 38.99 | 38.99 | 5,864 | +0.18(+0.46%) |
Jun 20, 2011 | 38.67 | 38.81 | 38.67 | 38.81 | 3,404 | +0.42(+1.09%) |
Jun 16, 2011 | 38.39 | 38.39 | 38.39 | 0 | -0.02(-0.05%) | |
Jun 15, 2011 | 38.41 | 38.41 | 38.41 | 38.41 | 169 | -0.07(-0.18%) |
Jun 14, 2011 | 38.42 | 38.48 | 38.42 | 38.48 | 600 | +0.26(+0.68%) |
Jun 10, 2011 | 38.22 | 38.22 | 38.22 | 0 | -0.28(-0.73%) | |
Jun 09, 2011 | 38.50 | 38.50 | 38.50 | 38.50 | 400 | +0.38(+1.00%) |
Jun 08, 2011 | 38.12 | 38.12 | 38.12 | 38.12 | 1,785 | +0.00(+0.00%) |
Jun 02, 2011 | 38.12 | 38.12 | 38.12 | 0 | +0.99(+2.67%) | |
May 24, 2011 | 37.13 | 37.13 | 37.13 | 37.13 | 123 | +0.71(+1.95%) |
May 23, 2011 | 36.48 | 36.48 | 36.42 | 36.42 | 1,170 | -0.36(-0.98%) |
May 19, 2011 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | -0.40(-1.08%) |
May 18, 2011 | 36.83 | 37.18 | 36.83 | 37.18 | 976 | +0.81(+2.23%) |
May 17, 2011 | 36.36 | 36.37 | 36.35 | 36.37 | 589 | -0.12(-0.33%) |
May 16, 2011 | 36.81 | 36.81 | 36.49 | 36.49 | 421 | -0.01(-0.03%) |
May 13, 2011 | 36.39 | 36.50 | 36.39 | 36.50 | 447 | -0.46(-1.24%) |
May 12, 2011 | 36.96 | 36.96 | 36.96 | 36.96 | 531 | +0.23(+0.63%) |
May 11, 2011 | 36.73 | 36.73 | 36.73 | 36.73 | 200 | -0.41(-1.10%) |
May 10, 2011 | 37.14 | 37.14 | 37.09 | 37.14 | 1,210 | +0.17(+0.46%) |
May 09, 2011 | 36.93 | 36.97 | 36.70 | 36.97 | 724 | -0.20(-0.54%) |
May 06, 2011 | 37.00 | 37.17 | 37.00 | 37.17 | 667 | +0.82(+2.26%) |
May 05, 2011 | 36.43 | 36.43 | 36.35 | 36.35 | 1,600 | -0.10(-0.27%) |
May 04, 2011 | 36.43 | 36.45 | 36.43 | 36.45 | 1,432 | -0.02(-0.05%) |
May 03, 2011 | 36.50 | 36.50 | 36.47 | 36.47 | 684 | -0.06(-0.16%) |