Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
70+ things to do in June
Recommended
Get Help: County-by-county guide to mental health and crisis resources in NC
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dbv Technologies ADR
(NQ:
DBVT
)
0.5722
+0.0002 (+0.03%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.5941
0.5941
0.4976
0.5720
295,136
-0.02(-3.05%)
Jun 03, 2024
0.6000
0.6030
0.5600
0.5900
449,766
+0.03(+5.36%)
May 31, 2024
0.6000
0.6000
0.4800
0.5600
1,076,225
-0.01(-2.25%)
May 30, 2024
0.5710
0.5999
0.5400
0.5729
33,375
-0.00(-0.64%)
May 29, 2024
0.5900
0.6434
0.5700
0.5766
7,931
-0.02(-2.99%)
May 28, 2024
0.5835
0.6199
0.5835
0.5944
184,978
-0.02(-2.49%)
May 24, 2024
0.6080
0.6200
0.5835
0.6096
74,032
-0.00(-0.65%)
May 23, 2024
0.6154
0.6400
0.6000
0.6136
221,013
-0.00(-0.71%)
May 22, 2024
0.6230
0.6300
0.6050
0.6180
72,669
+0.01(+1.15%)
May 21, 2024
0.6390
0.6500
0.5880
0.6110
373,457
-0.02(-3.02%)
May 20, 2024
0.6613
0.6719
0.6221
0.6300
149,938
+0.05(+7.97%)
May 17, 2024
0.6141
0.6342
0.5800
0.5835
113,666
-0.01(-1.27%)
May 16, 2024
0.6599
0.6670
0.5806
0.5910
426,860
+0.01(+2.55%)
May 15, 2024
0.5982
0.6500
0.5562
0.5763
101,535
-0.01(-2.24%)
May 14, 2024
0.5500
0.6000
0.5397
0.5895
106,259
+0.05(+9.17%)
May 13, 2024
0.6000
0.6322
0.4200
0.5400
136,448
-0.04(-6.25%)
May 10, 2024
0.6000
0.6388
0.5711
0.5760
91,106
+0.01(+0.96%)
May 09, 2024
0.6610
0.7300
0.5600
0.5705
431,669
-0.12(-17.77%)
May 08, 2024
0.6898
0.7200
0.6600
0.6938
158,730
+0.01(+2.03%)
May 07, 2024
0.6898
0.6900
0.6670
0.6800
14,700
+0.01(+1.49%)
May 06, 2024
0.6515
0.6900
0.6515
0.6700
13,877
+0.00(+0.46%)
May 03, 2024
0.6700
0.6805
0.6500
0.6669
28,964
-0.00(-0.46%)
May 02, 2024
0.6650
0.6805
0.6650
0.6700
11,709
-0.02(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.