Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recommended
Get Help: County-by-county guide to mental health and crisis resources in NC
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyngn Inc
(NQ:
CYN
)
0.1062
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.0984
0.1196
0.0945
0.1062
34,146,116
+0.01(+7.93%)
Jun 04, 2024
0.1045
0.1050
0.0960
0.0984
13,572,965
-0.01(-5.84%)
Jun 03, 2024
0.0884
0.1049
0.0860
0.1045
20,936,502
+0.01(+15.85%)
May 31, 2024
0.1000
0.1008
0.0829
0.0902
18,836,708
-0.01(-12.34%)
May 30, 2024
0.1050
0.1080
0.1004
0.1029
7,324,217
-0.01(-5.60%)
May 29, 2024
0.1104
0.1200
0.1032
0.1090
10,173,455
-0.00(-0.91%)
May 28, 2024
0.1181
0.1200
0.1081
0.1100
11,255,718
-0.01(-5.74%)
May 24, 2024
0.1250
0.1300
0.1140
0.1167
13,645,525
-0.01(-6.27%)
May 23, 2024
0.1183
0.1600
0.1183
0.1245
35,943,692
-0.00(-2.05%)
May 22, 2024
0.1120
0.1298
0.1101
0.1271
12,872,408
+0.00(+1.92%)
May 21, 2024
0.1153
0.1284
0.1136
0.1247
14,666,636
-0.01(-5.32%)
May 20, 2024
0.1220
0.1388
0.1101
0.1317
34,212,488
+0.01(+12.76%)
May 17, 2024
0.1515
0.1649
0.0950
0.1168
109,187,712
-0.01(-7.30%)
May 16, 2024
0.1400
0.1800
0.1180
0.1260
351,382,976
+0.04(+46.85%)
May 15, 2024
0.0837
0.0876
0.0733
0.0858
28,624,296
+0.01(+17.37%)
May 14, 2024
0.0800
0.0825
0.0672
0.0731
17,477,316
+0.00(+4.28%)
May 13, 2024
0.0750
0.0769
0.0677
0.0701
9,495,498
-0.01(-7.28%)
May 10, 2024
0.0860
0.0886
0.0721
0.0756
15,026,573
-0.01(-13.40%)
May 09, 2024
0.0994
0.1000
0.0851
0.0873
11,425,487
-0.02(-15.73%)
May 08, 2024
0.1045
0.1050
0.1020
0.1036
9,057,032
-0.00(-0.67%)
May 07, 2024
0.1050
0.1055
0.1019
0.1043
4,291,826
-0.00(-0.19%)
May 06, 2024
0.1042
0.1061
0.1026
0.1045
5,359,736
+0.00(+1.85%)
May 03, 2024
0.1070
0.1096
0.1013
0.1026
8,525,834
-0.01(-5.26%)
May 02, 2024
0.1104
0.1118
0.1060
0.1083
6,796,467
-0.00(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.