Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Convicted: Trump can still run for president
Recommended
Get ready to grill with these top-ranked tools
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine 4 Holdings Inc Cl A
(NQ:
ALPP
)
0.4936
+0.0036 (+0.73%)
Streaming Delayed Price
Updated: 12:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.5257
0.5310
0.4900
0.4920
120,746
-0.06(-11.35%)
May 29, 2024
0.5500
0.5999
0.5500
0.5550
29,542
-0.01(-0.89%)
May 28, 2024
0.5700
0.5750
0.5305
0.5600
91,654
-0.02(-2.78%)
May 24, 2024
0.6400
0.6450
0.5689
0.5760
31,842
-0.01(-2.37%)
May 23, 2024
0.6400
0.6450
0.5885
0.5900
54,943
-0.04(-6.35%)
May 22, 2024
0.5800
0.6500
0.5510
0.6300
92,232
+0.06(+9.57%)
May 21, 2024
0.6208
0.6456
0.5500
0.5750
134,553
-0.07(-10.16%)
May 20, 2024
0.7500
0.7700
0.5914
0.6400
280,743
-0.14(-18.16%)
May 17, 2024
0.7611
0.7960
0.7503
0.7820
25,087
-0.01(-1.03%)
May 16, 2024
0.8000
0.8100
0.7649
0.7901
31,141
+0.01(+1.28%)
May 15, 2024
0.8250
0.8359
0.7600
0.7801
41,516
-0.02(-2.49%)
May 14, 2024
0.7664
0.8396
0.7500
0.8000
82,675
+0.00(+0.13%)
May 13, 2024
0.7700
0.8485
0.7700
0.7990
35,365
+0.03(+3.51%)
May 10, 2024
0.7701
0.7938
0.7700
0.7719
15,401
+0.00(+0.47%)
May 09, 2024
0.8000
0.8414
0.7557
0.7683
88,352
-0.01(-1.15%)
May 08, 2024
0.8485
0.8486
0.7600
0.7772
29,357
-0.02(-2.15%)
May 07, 2024
0.7502
0.8195
0.7502
0.7943
66,763
+0.04(+5.91%)
May 06, 2024
0.7300
0.7800
0.7110
0.7500
26,082
+0.03(+4.17%)
May 03, 2024
0.7750
0.7799
0.7200
0.7200
38,656
-0.05(-6.34%)
May 02, 2024
0.7310
0.7800
0.7009
0.7687
24,330
+0.01(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.