Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.02(+2.25%) | |
Jul 20, 2015 | 0.8900 | 0.8900 | 0.8900 | 186 | -0.02(-2.20%) | |
Jul 17, 2015 | 0.8100 | 0.9100 | 0.8000 | 0.9100 | 11,500 | -0.03(-3.19%) |
Jul 14, 2015 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.03(-3.09%) | |
Jul 13, 2015 | 0.9600 | 0.9700 | 0.8300 | 0.9700 | 14,600 | -0.03(-3.00%) |
Jul 10, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.02(+2.04%) |
Jul 09, 2015 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 1,400 | -0.05(-4.85%) |
Jul 08, 2015 | 0.9000 | 1.030 | 0.9000 | 1.030 | 3,030 | +0.05(+5.10%) |
Jul 07, 2015 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | -0.03(-2.97%) |
Jul 06, 2015 | 1.010 | 1.010 | 0.9500 | 1.010 | 12,950 | +0.00(+0.00%) |
Jul 02, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
Jun 29, 2015 | 1.020 | 1.030 | 1.010 | 1.030 | 4,440 | -0.03(-2.83%) |
Jun 26, 2015 | 1.070 | 1.070 | 1.020 | 1.060 | 3,503 | +0.05(+4.95%) |
Jun 24, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Jun 23, 2015 | 1.010 | 1.080 | 1.000 | 1.000 | 29,743 | +0.00(+0.00%) |
Jun 22, 2015 | 1.130 | 1.130 | 1.000 | 1.000 | 7,100 | -0.14(-12.28%) |
Jun 19, 2015 | 1.010 | 1.140 | 1.010 | 1.140 | 1,900 | +0.13(+12.87%) |
Jun 17, 2015 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
Jun 16, 2015 | 1.080 | 1.080 | 1.000 | 1.030 | 14,980 | +0.03(+3.00%) |
Jun 12, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Jun 11, 2015 | 1.060 | 1.100 | 1.050 | 1.100 | 2,850 | +0.06(+5.77%) |
Jun 10, 2015 | 1.100 | 1.100 | 1.040 | 1.040 | 12,945 | -0.06(-5.45%) |
Jun 09, 2015 | 1.110 | 1.110 | 1.100 | 1.100 | 5,000 | -0.05(-4.35%) |
Jun 08, 2015 | 1.160 | 1.160 | 1.100 | 1.150 | 2,650 | +0.13(+12.75%) |
Jun 05, 2015 | 1.040 | 1.040 | 1.020 | 1.020 | 6,200 | -0.03(-2.86%) |
Jun 04, 2015 | 1.060 | 1.060 | 1.050 | 1.050 | 8,640 | -0.05(-4.55%) |
Jun 03, 2015 | 1.110 | 1.110 | 1.100 | 1.100 | 4,000 | +0.00(+0.00%) |
Jun 02, 2015 | 1.170 | 1.170 | 1.100 | 1.100 | 7,972 | -0.08(-6.78%) |
Jun 01, 2015 | 1.090 | 1.180 | 1.090 | 1.180 | 14,175 | +0.07(+6.31%) |
May 29, 2015 | 1.100 | 1.150 | 1.090 | 1.110 | 22,740 | +0.21(+23.33%) |
May 27, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.15(-14.29%) | |
May 26, 2015 | 1.070 | 1.070 | 1.050 | 1.050 | 8,000 | -0.05(-4.55%) |
May 25, 2015 | 1.110 | 1.110 | 1.100 | 1.100 | 2,462 | -0.02(-1.79%) |
May 22, 2015 | 1.180 | 1.180 | 1.120 | 1.120 | 8,060 | -0.04(-3.45%) |
May 15, 2015 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.33%) | |
May 13, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) | |
May 12, 2015 | 1.150 | 1.150 | 1.100 | 1.130 | 3,332 | -0.07(-5.83%) |
May 11, 2015 | 1.150 | 1.200 | 1.150 | 1.200 | 1,989 | +0.00(+0.00%) |
May 08, 2015 | 1.250 | 1.250 | 1.200 | 1.200 | 3,550 | +0.05(+4.35%) |
May 07, 2015 | 1.150 | 1.150 | 1.150 | 1.150 | 125 | -0.05(-4.17%) |
May 06, 2015 | 1.200 | 1.210 | 1.200 | 1.200 | 3,000 | +0.06(+5.26%) |
May 04, 2015 | 1.140 | 1.140 | 1.140 | 0 | -0.06(-5.00%) |