Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
Jul 28, 2016 | 1.600 | 1.600 | 1.500 | 1.500 | 17,562 | -0.06(-3.85%) |
Jul 27, 2016 | 1.450 | 1.590 | 1.450 | 1.560 | 33,335 | +0.11(+7.59%) |
Jul 26, 2016 | 1.440 | 1.480 | 1.420 | 1.450 | 21,270 | +0.10(+7.41%) |
Jul 25, 2016 | 1.320 | 1.480 | 1.270 | 1.350 | 35,100 | +0.03(+2.27%) |
Jul 22, 2016 | 1.300 | 1.320 | 1.300 | 1.320 | 15,000 | +0.01(+0.76%) |
Jul 21, 2016 | 1.230 | 1.310 | 1.230 | 1.310 | 32,950 | +0.12(+10.08%) |
Jul 20, 2016 | 1.220 | 1.240 | 1.190 | 1.190 | 3,580 | +0.03(+2.59%) |
Jul 19, 2016 | 1.150 | 1.180 | 1.140 | 1.160 | 9,350 | -0.02(-1.69%) |
Jul 18, 2016 | 1.180 | 1.180 | 1.150 | 1.180 | 6,800 | -0.01(-0.84%) |
Jul 15, 2016 | 1.140 | 1.190 | 1.140 | 1.190 | 3,600 | +0.04(+3.48%) |
Jul 14, 2016 | 1.190 | 1.200 | 1.150 | 1.150 | 5,300 | -0.05(-4.17%) |
Jul 13, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 700 | +0.00(+0.00%) |
Jul 12, 2016 | 1.160 | 1.200 | 1.120 | 1.200 | 14,500 | +0.00(+0.00%) |
Jul 11, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 1,275 | -0.05(-4.00%) |
Jul 08, 2016 | 1.210 | 1.210 | 1.210 | 1.250 | 4,800 | +0.04(+3.31%) |
Jul 07, 2016 | 1.220 | 1.220 | 1.220 | 1.210 | 1,050 | +0.01(+0.83%) |
Jul 05, 2016 | 1.200 | 1.200 | 1.180 | 1.200 | 6,300 | +0.04(+3.45%) |
Jul 04, 2016 | 1.200 | 1.200 | 1.120 | 1.160 | 4,200 | -0.04(-3.33%) |
Jun 30, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.09(+8.11%) | |
Jun 29, 2016 | 1.260 | 1.260 | 1.110 | 1.110 | 25,650 | -0.15(-11.90%) |
Jun 28, 2016 | 1.180 | 1.260 | 1.150 | 1.260 | 20,450 | +0.11(+9.57%) |
Jun 27, 2016 | 1.200 | 1.220 | 1.150 | 1.150 | 67,000 | -0.09(-7.26%) |
Jun 24, 2016 | 1.210 | 1.240 | 1.200 | 1.240 | 36,800 | -0.03(-2.36%) |
Jun 23, 2016 | 1.270 | 1.290 | 1.220 | 1.270 | 21,500 | -0.02(-1.55%) |
Jun 22, 2016 | 1.440 | 1.450 | 1.260 | 1.290 | 40,120 | -0.17(-11.64%) |
Jun 21, 2016 | 1.460 | 1.460 | 1.460 | 1.460 | 5,200 | -0.02(-1.35%) |
Jun 20, 2016 | 1.550 | 1.550 | 1.450 | 1.480 | 17,950 | -0.12(-7.50%) |
Jun 17, 2016 | 1.450 | 1.600 | 1.450 | 1.600 | 56,550 | +0.15(+10.34%) |
Jun 16, 2016 | 1.400 | 1.450 | 1.300 | 1.450 | 28,800 | +0.03(+2.11%) |
Jun 15, 2016 | 1.150 | 1.490 | 1.150 | 1.420 | 212,966 | +0.39(+37.86%) |
Jun 14, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | -0.05(-4.63%) |
Jun 13, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 3,000 | +0.05(+4.85%) |
Jun 10, 2016 | 1.150 | 1.150 | 1.030 | 1.030 | 2,500 | -0.12(-10.43%) |
Jun 08, 2016 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 1.040 | 1.150 | 1.040 | 1.150 | 7,200 | +0.06(+5.50%) |
Jun 06, 2016 | 1.040 | 1.090 | 1.000 | 1.090 | 9,100 | +0.05(+4.81%) |
Jun 03, 2016 | 1.150 | 1.150 | 1.020 | 1.040 | 13,573 | -0.11(-9.57%) |
Jun 02, 2016 | 1.190 | 1.190 | 1.150 | 1.150 | 4,350 | -0.03(-2.54%) |
Jun 01, 2016 | 1.100 | 1.200 | 1.100 | 1.180 | 23,500 | +0.18(+18.00%) |
May 31, 2016 | 1.060 | 1.100 | 0.9500 | 1.000 | 38,300 | -0.18(-15.25%) |
May 30, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 1,500 | +0.11(+10.28%) |
May 27, 2016 | 1.180 | 1.230 | 1.070 | 1.070 | 15,700 | -0.12(-10.08%) |
May 26, 2016 | 1.200 | 1.230 | 1.140 | 1.190 | 13,925 | -0.01(-0.83%) |
May 25, 2016 | 1.150 | 1.200 | 1.100 | 1.200 | 66,912 | +0.06(+5.26%) |
May 24, 2016 | 1.100 | 1.150 | 1.100 | 1.140 | 48,058 | +0.02(+1.79%) |
May 19, 2016 | 1.120 | 1.120 | 1.120 | 0 | +0.07(+6.67%) | |
May 18, 2016 | 1.080 | 1.080 | 1.050 | 1.050 | 400 | +0.00(+0.00%) |
May 17, 2016 | 1.050 | 1.080 | 1.050 | 1.050 | 1,800 | +0.03(+2.94%) |
May 16, 2016 | 0.9800 | 1.150 | 0.9800 | 1.020 | 25,400 | +0.07(+7.37%) |
May 13, 2016 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 82,100 | +0.08(+9.20%) |
May 12, 2016 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 37,700 | +0.00(+0.00%) |
May 11, 2016 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 45,005 | +0.03(+3.57%) |
May 10, 2016 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 38,535 | -0.03(-3.45%) |
May 09, 2016 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 46,800 | +0.01(+1.16%) |
May 06, 2016 | 0.9100 | 1.000 | 0.8600 | 0.8600 | 43,000 | -0.11(-11.34%) |
May 04, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.08(-7.62%) |