Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.08(+4.21%) | |
Jul 29, 2021 | 1.900 | 2.100 | 1.820 | 1.900 | 220,971 | +0.33(+21.02%) |
Jul 27, 2021 | 1.570 | 1.570 | 1.570 | 0 | +0.08(+5.37%) | |
Jul 26, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | +0.00(+0.00%) |
Jul 23, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 6,900 | +0.00(+0.00%) |
Jul 22, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 410 | +0.00(+0.00%) |
Jul 21, 2021 | 1.550 | 1.550 | 1.490 | 1.490 | 22,412 | -0.05(-3.25%) |
Jul 20, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 300 | +0.01(+0.65%) |
Jul 19, 2021 | 1.530 | 1.530 | 1.530 | 1.530 | 6,500 | +0.00(+0.00%) |
Jul 16, 2021 | 1.530 | 1.530 | 1.530 | 1.530 | 3,400 | +0.02(+1.32%) |
Jul 14, 2021 | 1.510 | 1.510 | 1.510 | 0 | -0.06(-3.82%) | |
Jul 12, 2021 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) | |
Jul 09, 2021 | 1.500 | 1.560 | 1.500 | 1.560 | 6,300 | +0.06(+4.00%) |
Jul 08, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Jul 06, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.00(+0.00%) |
Jul 02, 2021 | 1.500 | 1.500 | 1.480 | 1.500 | 4,500 | +0.08(+5.63%) |
Jun 29, 2021 | 1.420 | 1.420 | 1.420 | 0 | -0.08(-5.33%) | |
Jun 28, 2021 | 1.450 | 1.500 | 1.410 | 1.500 | 4,500 | +0.10(+7.14%) |
Jun 23, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jun 22, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 550 | +0.00(+0.00%) |
Jun 21, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 1,300 | -0.01(-0.71%) |
Jun 18, 2021 | 1.430 | 1.430 | 1.400 | 1.410 | 4,500 | -0.09(-6.00%) |
Jun 17, 2021 | 1.400 | 1.500 | 1.400 | 1.500 | 3,750 | +0.07(+4.90%) |
Jun 16, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 8,300 | -0.06(-4.03%) |
Jun 11, 2021 | 1.490 | 1.490 | 1.490 | 0 | +0.04(+2.76%) | |
Jun 10, 2021 | 1.450 | 1.450 | 1.440 | 1.450 | 900 | -0.02(-1.36%) |
Jun 08, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 110 | -0.05(-3.29%) |
Jun 07, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 400 | -0.04(-2.56%) |
Jun 03, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.06(+4.00%) | |
Jun 02, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 142 | -0.05(-3.23%) |
Jun 01, 2021 | 1.550 | 1.560 | 1.550 | 1.550 | 12,800 | -0.05(-3.13%) |
May 31, 2021 | 1.490 | 1.600 | 1.460 | 1.600 | 70,311 | +0.15(+10.34%) |
May 28, 2021 | 1.350 | 1.450 | 1.350 | 1.450 | 2,532 | +0.00(+0.00%) |
May 27, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 800 | -0.04(-2.68%) |
May 25, 2021 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 1.490 | 1.490 | 1.490 | 0 | +0.09(+6.43%) | |
May 20, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 1,920 | +0.03(+2.19%) |
May 19, 2021 | 1.400 | 1.400 | 1.350 | 1.370 | 3,659 | -0.07(-4.86%) |
May 18, 2021 | 1.370 | 1.440 | 1.370 | 1.440 | 2,300 | +0.09(+6.67%) |
May 17, 2021 | 1.370 | 1.450 | 1.350 | 1.350 | 4,300 | +0.00(+0.00%) |
May 14, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 3,900 | +0.00(+0.00%) |
May 13, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 1,200 | -0.15(-10.00%) |
May 11, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) | |
May 06, 2021 | 1.480 | 1.620 | 1.480 | 1.480 | 2,133 | -0.12(-7.50%) |
May 05, 2021 | 1.620 | 1.620 | 1.600 | 1.600 | 25,350 | +0.05(+3.23%) |
May 04, 2021 | 1.500 | 1.560 | 1.500 | 1.550 | 5,510 | -0.05(-3.13%) |