Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.610	0	+0.01(+0.38%)
Jul 28, 2022	2.600	2.600	2.600	2.600	5,000	+0.00(+0.00%)
Jul 27, 2022	2.600	2.610	2.600	2.600	3,800	+0.00(+0.00%)
Jul 26, 2022	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)
Jul 25, 2022	2.600	2.600	2.600	2.600	4,000	+0.00(+0.00%)
Jul 22, 2022	2.590	2.600	2.590	2.600	1,900	+0.11(+4.42%)
Jul 20, 2022				2.490	0	-0.01(-0.40%)
Jul 19, 2022	2.500	2.500	2.500	2.500	1,300	+0.00(+0.00%)
Jul 18, 2022	2.510	2.530	2.500	2.500	3,800	+0.06(+2.46%)
Jul 11, 2022				2.440	0	+0.20(+8.93%)
Jul 08, 2022	2.240	2.240	2.240	2.240	350	-0.05(-2.18%)
Jul 07, 2022	2.450	2.450	2.270	2.290	7,300	-0.33(-12.60%)
Jul 06, 2022	2.620	2.620	2.620	2.620	800	+0.00(+0.00%)
Jul 05, 2022	2.620	2.620	2.620	2.620	100	-0.01(-0.38%)
Jun 30, 2022				2.630	0	+0.03(+1.15%)
Jun 29, 2022	2.600	2.600	2.600	2.600	14,000	+0.00(+0.00%)
Jun 28, 2022	2.600	2.600	2.600	2.600	300	+0.00(+0.00%)
Jun 24, 2022				2.600	47	-0.03(-1.14%)
Jun 23, 2022	2.630	2.630	2.630	2.630	865	+0.00(+0.00%)
Jun 22, 2022	2.630	2.630	2.630	2.630	56,800	+0.00(+0.00%)
Jun 21, 2022	2.640	2.640	2.630	2.630	26,550	-0.01(-0.38%)
Jun 20, 2022	2.570	2.640	2.570	2.640	4,884	+0.07(+2.72%)
Jun 17, 2022	2.270	2.570	2.270	2.570	3,420	-0.13(-4.81%)
Jun 16, 2022	2.580	2.700	2.560	2.700	102,510	+0.12(+4.65%)
Jun 15, 2022	2.580	2.580	2.580	2.580	1,375	+0.00(+0.00%)
Jun 14, 2022	2.550	2.580	2.550	2.580	8,530	+0.07(+2.79%)
Jun 13, 2022	2.700	2.700	2.420	2.510	35,995	-0.28(-10.04%)
Jun 10, 2022	2.700	2.790	2.700	2.790	26,000	+0.07(+2.57%)
Jun 09, 2022	2.730	2.750	2.720	2.720	46,100	-0.01(-0.37%)
Jun 08, 2022	2.570	2.740	2.570	2.730	56,900	+0.21(+8.33%)
Jun 07, 2022	2.510	2.520	2.510	2.520	2,100	+0.08(+3.28%)
Jun 06, 2022	2.300	2.650	2.300	2.440	63,787	+0.16(+7.02%)
Jun 03, 2022	2.250	2.300	2.240	2.280	9,000	+0.07(+3.17%)
Jun 02, 2022	2.050	2.250	2.050	2.210	21,973	+0.13(+6.25%)
Jun 01, 2022	1.990	2.090	1.990	2.080	9,600	+0.10(+5.05%)
May 31, 2022	1.990	1.990	1.980	1.980	2,100	-0.19(-8.76%)
May 30, 2022	1.990	2.220	1.990	2.170	20,710	+0.08(+3.83%)
May 27, 2022	2.000	2.090	2.000	2.090	1,500	+0.09(+4.50%)
May 26, 2022	1.980	2.000	1.940	2.000	5,700	+0.05(+2.56%)
May 20, 2022				1.950	0	-0.14(-6.70%)
May 19, 2022	1.960	2.090	1.950	2.090	2,500	-0.16(-7.11%)
May 18, 2022	2.250	2.250	2.250	2.250	300	+0.26(+13.07%)
May 17, 2022	1.990	1.990	1.990	1.990	900	+0.00(+0.00%)
May 16, 2022	1.990	1.990	1.990	1.990	200	+0.03(+1.53%)
May 13, 2022	2.000	2.000	1.960	1.960	1,100	-0.04(-2.00%)
May 12, 2022	2.000	2.020	2.000	2.000	9,534	+0.00(+0.00%)
May 11, 2022	1.990	2.000	1.990	2.000	6,180	+0.02(+1.01%)
May 10, 2022	1.980	1.980	1.980	1.980	5,100	+0.00(+0.00%)
May 09, 2022	1.980	1.980	1.980	1.980	1,022	-0.01(-0.50%)
May 06, 2022	2.000	2.000	1.990	1.990	200	+0.01(+0.51%)
May 05, 2022	1.980	1.980	1.980	1.980	3,000	+0.00(+0.00%)
May 03, 2022				1.980	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.