Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 934.12 | 949.58 | 919.89 | 921.19 | 0 | -36.67(-3.83%) |
Jul 30, 2012 | 960.27 | 973.28 | 952.06 | 957.87 | 0 | -6.94(-0.72%) |
Jul 27, 2012 | 933.43 | 971.36 | 932.82 | 964.80 | 0 | +37.25(+4.02%) |
Jul 26, 2012 | 922.68 | 938.13 | 907.56 | 927.55 | 0 | +27.81(+3.09%) |
Jul 25, 2012 | 911.99 | 922.23 | 894.09 | 899.75 | 0 | -0.52(-0.06%) |
Jul 24, 2012 | 908.99 | 915.82 | 890.07 | 900.27 | 0 | -13.76(-1.51%) |
Jul 23, 2012 | 898.89 | 924.47 | 894.11 | 914.03 | 0 | -26.70(-2.84%) |
Jul 20, 2012 | 924.07 | 954.69 | 921.37 | 940.72 | 0 | -0.37(-0.04%) |
Jul 19, 2012 | 927.63 | 945.77 | 926.19 | 941.10 | 0 | +11.76(+1.27%) |
Jul 18, 2012 | 927.41 | 951.82 | 922.56 | 929.34 | 0 | -2.97(-0.32%) |
Jul 17, 2012 | 940.24 | 947.53 | 920.23 | 932.31 | 0 | -2.38(-0.25%) |
Jul 16, 2012 | 928.42 | 943.99 | 921.79 | 934.68 | 0 | +8.13(+0.88%) |
Jul 14, 2012 | 902.89 | 929.00 | 904.99 | 926.55 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 902.89 | 929.00 | 904.99 | 926.55 | 0 | +18.97(+2.09%) |
Jul 12, 2012 | 893.19 | 913.04 | 885.47 | 907.58 | 0 | +6.65(+0.74%) |
Jul 11, 2012 | 895.66 | 909.43 | 890.33 | 900.94 | 0 | +9.09(+1.02%) |
Jul 10, 2012 | 901.50 | 910.28 | 887.51 | 891.85 | 0 | -4.55(-0.51%) |
Jul 09, 2012 | 897.73 | 908.49 | 886.10 | 896.39 | 0 | -0.09(-0.01%) |
Jul 06, 2012 | 894.81 | 903.34 | 886.21 | 896.48 | 0 | -19.96(-2.18%) |
Jul 05, 2012 | 917.57 | 924.15 | 906.46 | 916.44 | 0 | -21.17(-2.26%) |
Jul 03, 2012 | 937.62 | 937.62 | 937.62 | 0 | +0.14(+0.02%) | |
Jul 02, 2012 | 940.74 | 948.96 | 925.96 | 937.47 | 0 | +8.42(+0.91%) |
Jun 30, 2012 | 916.35 | 942.71 | 908.68 | 929.06 | 0 | -0.75(-0.08%) |
Jun 29, 2012 | 916.35 | 942.71 | 908.68 | 929.80 | 0 | +51.13(+5.82%) |
Jun 28, 2012 | 859.15 | 881.52 | 855.39 | 878.67 | 0 | +10.59(+1.22%) |
Jun 27, 2012 | 846.13 | 875.46 | 843.38 | 868.08 | 0 | +21.91(+2.59%) |
Jun 26, 2012 | 831.46 | 854.05 | 823.60 | 846.17 | 0 | +11.62(+1.39%) |
Jun 25, 2012 | 811.90 | 840.77 | 806.59 | 834.55 | 0 | +2.79(+0.34%) |
Jun 22, 2012 | 819.18 | 836.69 | 814.89 | 831.76 | 0 | +12.83(+1.57%) |
Jun 21, 2012 | 859.55 | 866.96 | 817.26 | 818.93 | 0 | -41.10(-4.78%) |
Jun 20, 2012 | 856.42 | 867.63 | 850.50 | 860.04 | 0 | +2.93(+0.34%) |
Jun 19, 2012 | 840.70 | 863.30 | 838.13 | 857.10 | 0 | +26.73(+3.22%) |
Jun 18, 2012 | 823.14 | 836.70 | 820.04 | 830.37 | 0 | -2.39(-0.29%) |
Jun 15, 2012 | 703.85 | 835.06 | 816.77 | 832.76 | 0 | +26.54(+3.29%) |
Jun 14, 2012 | 787.25 | 811.78 | 785.70 | 806.22 | 0 | +10.45(+1.31%) |
Jun 13, 2012 | 801.88 | 817.46 | 791.43 | 795.77 | 0 | -15.64(-1.93%) |
Jun 12, 2012 | 806.15 | 814.24 | 798.00 | 811.41 | 0 | +10.77(+1.35%) |
Jun 11, 2012 | 829.22 | 832.46 | 799.45 | 800.64 | 0 | -11.49(-1.42%) |
Jun 08, 2012 | 794.78 | 816.08 | 788.51 | 812.13 | 0 | +10.49(+1.31%) |
Jun 07, 2012 | 823.52 | 831.66 | 800.13 | 801.64 | 0 | -6.80(-0.84%) |
Jun 06, 2012 | 777.07 | 811.15 | 779.15 | 808.45 | 0 | +42.76(+5.58%) |
Jun 05, 2012 | 756.01 | 772.49 | 755.49 | 765.69 | 0 | +1.23(+0.16%) |
Jun 04, 2012 | 767.47 | 775.90 | 755.05 | 764.46 | 0 | +1.92(+0.25%) |
Jun 02, 2012 | 777.79 | 788.25 | 759.06 | 762.53 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 777.79 | 788.25 | 759.06 | 762.53 | 0 | -43.19(-5.36%) |
May 31, 2012 | 809.51 | 813.84 | 789.92 | 805.73 | 0 | -8.32(-1.02%) |
May 30, 2012 | 827.61 | 829.79 | 809.54 | 814.04 | 0 | -35.39(-4.17%) |
May 29, 2012 | 728.15 | 853.16 | 830.16 | 849.44 | 0 | +29.60(+3.61%) |
May 25, 2012 | 819.84 | 819.84 | 819.84 | 0 | -2.70(-0.33%) | |
May 24, 2012 | 828.12 | 831.89 | 813.67 | 822.54 | 0 | -5.04(-0.61%) |
May 23, 2012 | 819.08 | 830.40 | 805.34 | 827.58 | 0 | -3.15(-0.38%) |
May 22, 2012 | 829.99 | 852.64 | 824.64 | 830.73 | 0 | +9.91(+1.21%) |
May 21, 2012 | 795.43 | 822.60 | 790.84 | 820.82 | 0 | +28.62(+3.61%) |
May 18, 2012 | 807.95 | 814.33 | 787.03 | 792.20 | 0 | -2.54(-0.32%) |
May 17, 2012 | 803.34 | 816.48 | 788.39 | 794.74 | 0 | -19.17(-2.36%) |
May 16, 2012 | 831.46 | 843.29 | 811.76 | 813.91 | 0 | -19.72(-2.37%) |
May 15, 2012 | 843.76 | 856.39 | 829.37 | 833.63 | 0 | -18.54(-2.18%) |
May 14, 2012 | 865.23 | 870.61 | 848.24 | 852.16 | 0 | -35.67(-4.02%) |
May 11, 2012 | 771.93 | 903.38 | 878.50 | 887.84 | 0 | -9.77(-1.09%) |
May 10, 2012 | 789.22 | 907.01 | 891.54 | 897.60 | 0 | +10.78(+1.22%) |
May 09, 2012 | 765.13 | 896.13 | 870.39 | 886.83 | 0 | -10.06(-1.12%) |
May 08, 2012 | 900.72 | 905.87 | 881.11 | 896.89 | 0 | -27.01(-2.92%) |
May 07, 2012 | 789.28 | 927.49 | 903.97 | 923.89 | 0 | +11.24(+1.23%) |
May 04, 2012 | 806.85 | 926.48 | 908.15 | 912.66 | 0 | -27.78(-2.95%) |
May 03, 2012 | 957.44 | 963.93 | 936.66 | 940.44 | 0 | -26.16(-2.71%) |
May 02, 2012 | 959.38 | 970.97 | 953.18 | 966.60 | 0 | +1.80(+0.19%) |