Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
2 NC counties are under alert, including Cumberland County.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7655
7709
7615
7672
0
+41.79(+0.55%)
Jul 30, 2018
7735
7740
7604
7630
0
-107.42(-1.39%)
Jul 27, 2018
7890
7890
7699
7737
0
-114.76(-1.46%)
Jul 26, 2018
7848
7881
7834
7852
0
-80.06(-1.01%)
Jul 25, 2018
7839
7933
7839
7932
0
+91.47(+1.17%)
Jul 24, 2018
7914
7928
7814
7841
0
-1.10(-0.01%)
Jul 23, 2018
7807
7847
7777
7842
0
+21.67(+0.28%)
Jul 20, 2018
7843
7860
7816
7820
0
-5.10(-0.07%)
Jul 19, 2018
7830
7850
7811
7825
0
-29.14(-0.37%)
Jul 18, 2018
7859
7864
7823
7854
0
-0.68(-0.01%)
Jul 17, 2018
7752
7867
7750
7855
0
+49.40(+0.63%)
Jul 16, 2018
7832
7839
7792
7806
0
-20.26(-0.26%)
Jul 13, 2018
7828
7844
7803
7826
0
+2.06(+0.03%)
Jul 12, 2018
7753
7826
7747
7824
0
+107.31(+1.39%)
Jul 11, 2018
7699
7748
7697
7717
0
-42.59(-0.55%)
Jul 10, 2018
7771
7777
7732
7759
0
+3.00(+0.04%)
Jul 09, 2018
7732
7757
7702
7756
0
+67.81(+0.88%)
Jul 06, 2018
7596
7696
7590
7688
0
+101.96(+1.34%)
Jul 05, 2018
7551
7589
7512
7586
0
+83.76(+1.12%)
Jul 03, 2018
7503
7503
7503
7503
0
-65.02(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.