Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recommended
A year later, impact from NC's 12-week abortion ban coming into focus
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
6413
6542
6375
6542
0
+126.77(+1.98%)
Jul 28, 2000
6508
6536
6396
6416
0
-95.81(-1.47%)
Jul 27, 2000
6513
6582
6465
6512
0
+18.53(+0.29%)
Jul 26, 2000
6540
6540
6467
6493
0
+29.09(+0.45%)
Jul 25, 2000
6577
6577
6459
6464
0
-38.66(-0.59%)
Jul 24, 2000
6474
6540
6444
6503
0
+38.45(+0.59%)
Jul 21, 2000
6545
6578
6451
6464
0
-99.65(-1.52%)
Jul 20, 2000
6499
6567
6484
6564
0
+68.66(+1.06%)
Jul 19, 2000
6543
6558
6486
6495
0
-19.43(-0.30%)
Jul 18, 2000
6625
6625
6515
6515
0
-104.71(-1.58%)
Jul 17, 2000
6605
6631
6583
6619
0
+48.89(+0.74%)
Jul 13, 2000
6547
6588
6492
6570
0
+33.85(+0.52%)
Jul 12, 2000
6506
6556
6490
6537
0
+46.16(+0.71%)
Jul 11, 2000
6518
6518
6423
6490
0
+2.93(+0.05%)
Jul 10, 2000
6472
6588
6472
6487
0
-78.55(-1.20%)
Jul 07, 2000
6472
6568
6446
6566
0
+112.00(+1.74%)
Jul 06, 2000
6434
6466
6393
6454
0
-8.73(-0.14%)
Jul 05, 2000
6503
6573
6431
6463
0
-32.07(-0.49%)
Jul 04, 2000
6501
6504
6459
6495
0
-13.70(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.