Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11560	11713	11528	11614	229,739,824	+53.50(+0.46%)
Aug 30, 2011	11532	11630	11429	11560	182,093,280	+20.80(+0.18%)
Aug 29, 2011	11287	11542	11287	11539	177,539,824	+254.70(+2.26%)
Aug 26, 2011	11145	11326	10929	11284	244,401,296	+134.70(+1.21%)
Aug 25, 2011	11321	11406	11107	11150	255,048,752	-170.90(-1.51%)
Aug 24, 2011	11176	11332	11113	11321	227,383,776	+143.90(+1.29%)
Aug 23, 2011	10855	11177	10854	11177	244,127,904	+322.10(+2.97%)
Aug 22, 2011	10820	11020	10820	10855	226,724,864	+37.00(+0.34%)
Aug 19, 2011	10990	11086	10801	10818	336,370,304	-172.90(-1.57%)
Aug 18, 2011	11406	11406	10882	10991	308,515,648	-419.60(-3.68%)
Aug 17, 2011	11392	11530	11322	11410	171,281,248	+4.30(+0.04%)
Aug 16, 2011	11480	11488	11293	11406	187,802,144	-77.00(-0.67%)
Aug 15, 2011	11270	11485	11270	11483	188,122,368	+213.90(+1.90%)
Aug 12, 2011	11144	11347	11142	11269	228,034,784	+125.70(+1.13%)
Aug 11, 2011	10730	11279	10730	11143	393,188,000	+423.40(+3.95%)
Aug 10, 2011	11228	11228	10686	10720	396,303,392	-519.90(-4.63%)
Aug 09, 2011	10811	11244	10604	11240	431,414,656	+430.00(+3.98%)
Aug 08, 2011	11434	11434	10810	10810	479,981,120	-634.80(-5.55%)
Aug 05, 2011	11384	11555	11139	11445	406,307,392	+60.90(+0.53%)
Aug 04, 2011	11894	11894	11372	11384	300,764,960	-512.70(-4.31%)
Aug 03, 2011	11864	11905	11700	11896	198,216,480	+29.80(+0.25%)
Aug 02, 2011	12130	12130	11866	11867	207,057,664	-265.90(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.