Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25965	25965	25965	0	-22.10(-0.09%)
Aug 30, 2018	26099	26104	25935	25987	2,404,423	-137.70(-0.53%)
Aug 29, 2018	26082	26168	26035	26125	2,149,558	+60.60(+0.23%)
Aug 28, 2018	26093	26122	26038	26064	2,114,692	+14.40(+0.06%)
Aug 27, 2018	25883	26068	25883	26050	2,205,107	+259.30(+1.01%)
Aug 24, 2018	25689	25826	25689	25790	2,003,254	+133.30(+0.52%)
Aug 23, 2018	25715	25763	25608	25657	2,132,745	-76.60(-0.30%)
Aug 22, 2018	25825	25836	25722	25734	2,004,767	-88.70(-0.34%)
Aug 21, 2018	25787	25889	25785	25822	2,416,225	+63.60(+0.25%)
Aug 20, 2018	25728	25790	25716	25759	2,485,728	+89.40(+0.35%)
Aug 17, 2018	25551	25728	25522	25669	2,841,559	+110.60(+0.43%)
Aug 16, 2018	25295	25607	25295	25559	3,424,347	+396.30(+1.57%)
Aug 15, 2018	25235	25235	24966	25162	2,958,083	-137.50(-0.54%)
Aug 14, 2018	25216	25340	25202	25300	2,192,110	+112.20(+0.45%)
Aug 13, 2018	25327	25381	25154	25188	2,199,934	-125.40(-0.50%)
Aug 10, 2018	25401	25401	25223	25313	2,344,834	-196.10(-0.77%)
Aug 09, 2018	25590	25613	25493	25509	2,149,688	-74.60(-0.29%)
Aug 08, 2018	25616	25634	25558	25584	2,177,743	-45.10(-0.18%)
Aug 07, 2018	25552	25693	25552	25629	2,399,091	+126.70(+0.50%)
Aug 06, 2018	25437	25540	25381	25502	2,389,915	+39.60(+0.16%)
Aug 03, 2018	25360	25468	25325	25463	2,390,209	+136.40(+0.54%)
Aug 02, 2018	25256	25360	25120	25326	3,076,990	-7.60(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.