American International Group (NY: AIG )

74.11 +0.40 (+0.54%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.44 26.51 25.95 26.34 8,341,638 -0.21(-0.78%)
Aug 28, 2020 27.22 27.22 26.42 26.55 6,678,648 -0.28(-1.04%)
Aug 27, 2020 26.30 27.16 26.29 26.83 5,502,671 +0.56(+2.13%)
Aug 26, 2020 26.63 26.67 25.98 26.27 4,136,486 -0.42(-1.56%)
Aug 25, 2020 27.11 27.30 26.45 26.68 4,574,261 -0.03(-0.10%)
Aug 24, 2020 25.78 26.73 25.56 26.71 6,097,036 +1.16(+4.53%)
Aug 21, 2020 26.31 26.46 25.52 25.55 8,149,995 -0.78(-2.95%)
Aug 20, 2020 26.55 26.78 26.28 26.33 5,198,956 -0.66(-2.44%)
Aug 19, 2020 26.66 27.16 26.49 26.99 5,388,179 +0.25(+0.95%)
Aug 18, 2020 27.17 27.30 26.66 26.74 8,718,383 -0.34(-1.27%)
Aug 17, 2020 27.92 27.93 26.98 27.08 6,242,625 -0.93(-3.32%)
Aug 14, 2020 27.46 28.40 27.32 28.01 5,380,003 +0.25(+0.91%)
Aug 13, 2020 27.58 27.96 27.22 27.76 6,917,017 -0.21(-0.74%)
Aug 12, 2020 29.39 29.51 27.65 27.97 7,417,263 -0.94(-3.25%)
Aug 11, 2020 29.50 29.74 28.70 28.91 7,048,361 +0.47(+1.65%)
Aug 10, 2020 28.02 28.63 28.00 28.44 5,085,269 +0.72(+2.61%)
Aug 07, 2020 26.37 27.72 26.18 27.71 6,654,861 +1.21(+4.57%)
Aug 06, 2020 27.48 27.93 26.47 26.50 10,133,311 -0.78(-2.85%)
Aug 05, 2020 27.12 27.62 26.94 27.28 8,168,686 +0.42(+1.55%)
Aug 04, 2020 28.07 28.30 26.63 26.86 19,299,306 -2.19(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.