Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	110.37	110.37	108.46	108.54	471,432	-1.72(-1.56%)
Aug 29, 2013	108.83	110.67	108.78	110.25	326,739	+1.41(+1.30%)
Aug 28, 2013	108.62	109.31	108.31	108.84	1,727,675	+0.37(+0.34%)
Aug 27, 2013	109.96	110.49	108.40	108.47	1,053,812	-2.84(-2.56%)
Aug 26, 2013	111.41	112.15	110.94	111.32	1,257,410	+0.16(+0.14%)
Aug 23, 2013	111.35	111.37	110.41	111.16	886,089	+0.21(+0.19%)
Aug 22, 2013	109.82	111.06	109.82	110.95	1,124,299	+1.53(+1.40%)
Aug 21, 2013	109.52	110.43	108.78	109.41	1,057,701	-0.50(-0.45%)
Aug 20, 2013	108.39	110.11	108.39	109.91	741,667	+1.61(+1.48%)
Aug 19, 2013	109.21	109.58	108.29	108.31	1,083,759	-0.95(-0.87%)
Aug 16, 2013	109.24	109.98	109.20	109.26	2,364,541	-0.30(-0.27%)
Aug 15, 2013	110.46	110.55	109.38	109.55	884,359	-2.36(-2.11%)
Aug 14, 2013	112.42	112.55	111.87	111.92	295,186	-0.51(-0.45%)
Aug 13, 2013	112.60	112.60	111.51	112.42	853,742	-0.01(-0.01%)
Aug 12, 2013	110.82	112.43	110.82	112.43	661,338	+0.77(+0.69%)
Aug 09, 2013	111.52	112.20	111.08	111.67	672,886	-0.03(-0.03%)
Aug 08, 2013	111.97	112.18	111.12	111.69	645,232	+0.47(+0.42%)
Aug 07, 2013	111.90	112.27	110.91	111.22	845,351	-1.07(-0.95%)
Aug 06, 2013	113.16	113.22	111.85	112.29	1,750,054	-1.05(-0.93%)
Aug 05, 2013	112.75	113.49	112.71	113.35	391,000	+0.48(+0.43%)
Aug 02, 2013	112.27	113.02	112.09	112.87	391,196	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.