Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	143.59	145.48	142.67	145.20	1,237,888	+1.17(+0.81%)
Aug 28, 2020	143.08	146.49	142.62	144.03	957,100	+1.79(+1.26%)
Aug 27, 2020	144.15	144.39	140.96	142.24	982,218	-2.05(-1.42%)
Aug 26, 2020	142.92	144.92	142.40	144.29	906,690	+1.38(+0.97%)
Aug 25, 2020	143.26	144.40	142.39	142.91	924,241	+0.11(+0.08%)
Aug 24, 2020	144.01	144.49	141.27	142.80	1,004,551	-0.43(-0.30%)
Aug 21, 2020	141.30	143.73	140.27	143.23	1,364,800	+1.72(+1.22%)
Aug 20, 2020	140.20	141.99	139.67	141.51	804,008	+1.02(+0.73%)
Aug 19, 2020	139.90	141.98	139.07	140.49	898,820	+0.10(+0.07%)
Aug 18, 2020	138.96	141.12	138.37	140.39	962,623	+2.31(+1.67%)
Aug 17, 2020	137.10	138.74	136.91	138.08	903,951	+1.73(+1.27%)
Aug 14, 2020	137.32	138.46	135.96	136.35	706,600	-1.05(-0.76%)
Aug 13, 2020	137.00	138.48	136.42	137.40	972,815	+0.91(+0.67%)
Aug 12, 2020	135.71	137.89	135.45	136.49	860,567	+0.76(+0.56%)
Aug 11, 2020	138.13	138.38	135.36	135.73	1,490,798	-1.84(-1.34%)
Aug 10, 2020	141.00	141.00	136.01	137.57	1,241,784	-3.57(-2.53%)
Aug 07, 2020	141.03	143.31	140.32	141.14	1,141,000	+0.35(+0.25%)
Aug 06, 2020	142.29	142.98	140.15	140.79	1,186,379	-1.85(-1.30%)
Aug 05, 2020	142.75	142.78	140.15	142.64	1,342,158	+0.05(+0.04%)
Aug 04, 2020	138.85	142.75	137.80	142.59	1,466,965	+2.74(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.