Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Moore County mother arrested, charged with murder in connection with toddler's death
Program
On WRAL at 6: Second parent gets letter alleging teacher abuse. 5 On Your Side asks if the school properly reported it.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
6636
6669
6562
6625
0
-9.20(-0.14%)
Aug 30, 2000
6627
6698
6588
6635
0
+0.63(+0.01%)
Aug 29, 2000
6609
6643
6562
6634
0
+18.97(+0.29%)
Aug 28, 2000
6599
6639
6571
6615
0
+19.91(+0.30%)
Aug 25, 2000
6485
6602
6485
6595
0
+133.18(+2.06%)
Aug 24, 2000
6513
6523
6455
6462
0
-39.77(-0.61%)
Aug 23, 2000
6540
6553
6450
6502
0
-12.01(-0.18%)
Aug 22, 2000
6599
6605
6514
6514
0
-57.92(-0.88%)
Aug 21, 2000
6560
6615
6530
6572
0
-22.72(-0.34%)
Aug 18, 2000
6640
6650
6588
6594
0
-40.99(-0.62%)
Aug 17, 2000
6712
6712
6601
6635
0
-48.74(-0.73%)
Aug 16, 2000
6667
6711
6646
6684
0
+47.47(+0.72%)
Aug 15, 2000
6646
6677
6605
6637
0
+27.25(+0.41%)
Aug 14, 2000
6613
6626
6555
6609
0
+56.36(+0.86%)
Aug 11, 2000
6570
6581
6514
6553
0
-9.54(-0.15%)
Aug 10, 2000
6565
6611
6540
6563
0
-7.64(-0.12%)
Aug 09, 2000
6555
6619
6554
6570
0
+37.74(+0.58%)
Aug 08, 2000
6519
6573
6492
6532
0
+13.40(+0.21%)
Aug 07, 2000
6462
6537
6448
6519
0
+57.69(+0.89%)
Aug 04, 2000
6424
6479
6391
6461
0
+106.42(+1.67%)
Aug 03, 2000
6465
6487
6355
6355
0
-174.98(-2.68%)
Aug 02, 2000
6539
6573
6474
6530
0
-2.38(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.