Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL news director retires after 35 years in journalism
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
4357
4400
4357
4399
129,913,400
+42.70(+0.98%)
Aug 30, 2005
4374
4382
4357
4357
70,991,600
-4.61(-0.11%)
Aug 29, 2005
4320
4364
4313
4361
51,477,200
+18.57(+0.43%)
Aug 26, 2005
4380
4393
4343
4343
73,533,400
-35.81(-0.82%)
Aug 25, 2005
4397
4397
4369
4379
86,899,600
-45.92(-1.04%)
Aug 24, 2005
4428
4432
4401
4424
91,589,000
-12.13(-0.27%)
Aug 23, 2005
4472
4472
4437
4437
65,161,800
-49.38(-1.10%)
Aug 22, 2005
4490
4498
4479
4486
48,707,000
-1.96(-0.04%)
Aug 19, 2005
4434
4489
4431
4488
72,246,800
+57.83(+1.31%)
Aug 18, 2005
4437
4442
4406
4430
63,927,000
-9.56(-0.22%)
Aug 17, 2005
4434
4443
4410
4440
69,850,400
-4.94(-0.11%)
Aug 16, 2005
4484
4491
4442
4445
71,305,800
-22.01(-0.49%)
Aug 15, 2005
4470
4486
4463
4467
33,175,200
-9.90(-0.22%)
Aug 12, 2005
4496
4510
4468
4476
27,749,000
-32.62(-0.72%)
Aug 11, 2005
4513
4523
4490
4509
79,641,800
-18.01(-0.40%)
Aug 10, 2005
4502
4527
4502
4527
103,305,400
+35.42(+0.79%)
Aug 09, 2005
4446
4492
4437
4492
94,419,600
+50.68(+1.14%)
Aug 08, 2005
4437
4462
4433
4441
55,411,000
+19.31(+0.44%)
Aug 05, 2005
4438
4467
4422
4422
88,897,200
-37.27(-0.84%)
Aug 04, 2005
4472
4486
4445
4459
91,857,400
-36.51(-0.81%)
Aug 03, 2005
4501
4504
4475
4495
93,522,800
-7.85(-0.17%)
Aug 02, 2005
4460
4503
4457
4503
76,689,000
+46.46(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.