Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 19.95 20.90 19.90 20.71 3,840,800 +0.79(+3.97%)
Aug 28, 2003 19.23 19.98 19.20 19.92 3,500,100 +0.71(+3.70%)
Aug 27, 2003 18.69 19.27 18.61 19.21 1,811,200 +0.48(+2.56%)
Aug 26, 2003 18.56 18.79 18.25 18.73 2,455,500 +0.17(+0.92%)
Aug 25, 2003 18.79 18.83 18.20 18.56 1,631,700 -0.21(-1.12%)
Aug 22, 2003 18.92 19.33 18.60 18.77 2,951,600 +0.02(+0.11%)
Aug 21, 2003 19.56 19.62 18.55 18.75 3,992,000 -0.63(-3.25%)
Aug 20, 2003 18.53 19.48 18.52 19.38 2,307,700 +0.68(+3.64%)
Aug 19, 2003 18.80 19.00 18.52 18.70 2,075,700 -0.18(-0.95%)
Aug 18, 2003 17.83 18.96 17.76 18.88 2,508,900 +1.00(+5.59%)
Aug 15, 2003 18.06 18.16 17.69 17.88 601,700 -0.21(-1.16%)
Aug 14, 2003 17.81 18.20 17.63 18.09 1,204,300 +0.19(+1.06%)
Aug 13, 2003 17.71 18.00 17.50 17.90 1,737,700 +0.08(+0.45%)
Aug 12, 2003 17.33 17.88 17.18 17.82 2,223,000 +0.61(+3.54%)
Aug 11, 2003 17.14 17.25 16.78 17.21 3,201,900 +0.28(+1.65%)
Aug 08, 2003 17.62 17.74 16.74 16.93 2,125,100 -0.42(-2.42%)
Aug 07, 2003 17.35 17.78 16.80 17.35 2,543,000 -0.10(-0.57%)
Aug 06, 2003 17.56 17.66 17.13 17.45 2,213,900 +0.02(+0.11%)
Aug 05, 2003 17.85 17.94 17.24 17.43 2,191,000 -0.43(-2.41%)
Aug 04, 2003 17.90 18.00 17.56 17.86 2,718,200 -0.19(-1.05%)
Aug 01, 2003 18.02 18.20 17.92 18.05 3,840,500 -0.14(-0.77%)
Jul 31, 2003 18.43 18.75 18.00 18.19 4,045,900 -0.23(-1.25%)
Jul 30, 2003 19.40 19.45 18.28 18.42 3,231,600 -0.82(-4.26%)
Jul 29, 2003 19.36 19.64 18.90 19.24 3,690,100 -0.14(-0.73%)
Jul 28, 2003 19.35 19.59 19.01 19.38 2,446,500 +0.09(+0.48%)
Jul 25, 2003 18.58 19.62 17.84 19.29 6,720,400 +1.01(+5.53%)
Jul 24, 2003 20.65 20.70 18.25 18.28 13,819,400 -4.97(-21.38%)
Jul 23, 2003 22.63 23.30 22.28 23.25 3,963,500 +0.85(+3.79%)
Jul 22, 2003 21.73 22.95 21.73 22.40 3,489,700 +0.89(+4.14%)
Jul 21, 2003 22.11 22.41 21.45 21.51 2,379,300 -0.65(-2.93%)
Jul 18, 2003 22.00 22.53 21.46 22.16 2,556,500 +0.23(+1.05%)
Jul 17, 2003 22.61 22.73 21.85 21.93 3,351,900 -1.08(-4.69%)
Jul 16, 2003 24.29 24.38 22.56 23.01 3,527,200 -0.99(-4.12%)
Jul 15, 2003 24.22 24.55 23.61 24.00 2,649,200 +0.39(+1.65%)
Jul 14, 2003 24.42 24.52 23.42 23.61 2,439,800 -0.34(-1.42%)
Jul 11, 2003 23.00 24.35 22.99 23.95 2,658,100 +0.60(+2.57%)
Jul 10, 2003 23.80 23.92 23.09 23.35 2,668,100 -0.53(-2.22%)
Jul 09, 2003 24.48 24.61 23.83 23.88 2,388,500 -0.62(-2.53%)
Jul 08, 2003 23.05 24.77 23.00 24.50 4,577,500 +1.49(+6.48%)
Jul 07, 2003 22.36 23.23 22.31 23.01 2,616,600 +0.92(+4.16%)
Jul 03, 2003 22.40 22.65 22.06 22.09 1,826,000 -0.52(-2.30%)
Jul 02, 2003 21.53 22.75 21.46 22.61 4,908,800 +0.95(+4.39%)
Jul 01, 2003 20.24 21.69 19.56 21.66 4,557,600 +1.30(+6.39%)
Jun 30, 2003 20.88 21.20 20.35 20.36 2,384,200 -0.34(-1.64%)
Jun 27, 2003 20.44 21.27 20.32 20.70 2,771,600 +0.52(+2.58%)
Jun 26, 2003 20.03 20.31 19.84 20.18 2,464,300 +0.19(+0.95%)
Jun 25, 2003 19.90 20.64 19.79 19.99 3,725,700 +0.10(+0.50%)
Jun 24, 2003 20.02 20.10 19.28 19.89 4,058,600 -0.16(-0.80%)
Jun 23, 2003 21.14 21.16 19.75 20.05 3,979,200 -1.07(-5.07%)
Jun 20, 2003 21.50 21.64 20.68 21.12 4,104,000 -0.33(-1.54%)
Jun 19, 2003 22.40 22.50 21.26 21.45 4,432,000 -1.00(-4.45%)
Jun 18, 2003 22.48 22.90 21.96 22.45 2,703,800 -0.09(-0.40%)
Jun 17, 2003 23.36 23.41 22.23 22.54 3,363,900 -0.72(-3.10%)
Jun 16, 2003 22.26 23.39 22.19 23.26 3,030,800 +0.87(+3.89%)
Jun 13, 2003 23.21 23.55 22.15 22.39 2,909,500 -0.77(-3.32%)
Jun 12, 2003 22.59 23.59 22.58 23.16 3,805,500 +0.42(+1.85%)
Jun 11, 2003 22.73 22.98 22.33 22.74 3,296,900 +0.05(+0.22%)
Jun 10, 2003 21.86 22.73 21.81 22.69 2,681,500 +1.08(+5.00%)
Jun 09, 2003 22.47 22.50 21.35 21.61 2,831,400 -1.09(-4.80%)
Jun 06, 2003 23.41 23.82 22.60 22.70 3,988,900 -0.02(-0.09%)
Jun 05, 2003 22.50 22.86 22.18 22.72 2,312,000 +0.04(+0.18%)
Jun 04, 2003 22.10 22.75 22.05 22.68 2,801,800 +0.57(+2.58%)
Jun 03, 2003 21.84 22.79 21.71 22.11 3,325,700 +0.35(+1.61%)
Jun 02, 2003 22.37 22.82 21.65 21.76 3,703,400 -0.03(-0.14%)
May 30, 2003 21.95 22.20 21.18 21.79 5,653,900 -0.48(-2.16%)
May 29, 2003 21.70 22.30 21.40 22.27 3,801,000 +0.69(+3.20%)
May 28, 2003 21.10 21.70 20.85 21.58 3,840,500 +0.46(+2.18%)
May 27, 2003 20.47 21.18 20.18 21.12 3,965,000 +0.53(+2.57%)
May 23, 2003 20.35 20.84 20.07 20.59 2,020,100 +0.19(+0.93%)
May 22, 2003 19.78 20.58 19.78 20.40 2,427,500 +0.63(+3.19%)
May 21, 2003 19.50 19.85 19.30 19.77 2,201,000 +0.17(+0.87%)
May 20, 2003 19.42 19.84 19.21 19.60 3,321,100 +0.25(+1.29%)
May 19, 2003 20.31 20.34 19.33 19.35 2,955,100 -1.16(-5.66%)
May 16, 2003 20.18 20.56 19.92 20.51 3,401,100 +0.31(+1.53%)
May 15, 2003 19.75 20.22 19.70 20.20 2,947,400 +0.60(+3.06%)
May 14, 2003 19.51 19.88 18.97 19.60 4,321,100 +0.03(+0.15%)
May 13, 2003 18.99 19.65 18.60 19.57 4,732,600 +0.50(+2.62%)
May 12, 2003 18.87 19.34 18.60 19.07 2,521,100 +0.33(+1.76%)
May 09, 2003 19.37 19.42 18.30 18.74 7,384,900 -0.54(-2.80%)
May 08, 2003 19.62 19.63 18.95 19.28 4,786,200 -0.57(-2.87%)
May 07, 2003 20.12 20.34 19.74 19.85 4,123,300 -0.43(-2.12%)
May 06, 2003 19.88 20.78 19.81 20.28 4,579,800 +0.40(+2.01%)
May 05, 2003 19.95 20.24 19.24 19.88 4,006,100 +0.08(+0.40%)
May 02, 2003 19.36 19.95 18.94 19.80 5,369,500 +0.91(+4.82%)
May 01, 2003 19.01 19.11 18.63 18.89 2,831,000 -0.11(-0.58%)
Apr 30, 2003 18.76 19.15 18.45 19.00 5,185,400 +0.20(+1.06%)
Apr 29, 2003 18.70 19.06 18.33 18.80 5,473,200 +0.10(+0.53%)
Apr 28, 2003 17.94 18.85 17.78 18.70 4,814,600 +0.86(+4.82%)
Apr 25, 2003 17.90 18.34 17.64 17.84 6,041,700 -0.32(-1.76%)
Apr 24, 2003 16.89 18.45 16.65 18.16 22,290,800 +2.73(+17.69%)
Apr 23, 2003 15.50 15.80 15.26 15.43 5,753,500 -0.05(-0.32%)
Apr 22, 2003 15.17 15.63 14.89 15.48 6,518,200 +0.12(+0.78%)
Apr 21, 2003 15.78 15.88 15.28 15.36 3,884,300 -0.28(-1.79%)
Apr 17, 2003 14.75 15.68 14.64 15.64 5,226,100 +1.05(+7.20%)
Apr 16, 2003 14.95 15.10 14.48 14.59 6,224,300 +0.12(+0.83%)
Apr 15, 2003 14.33 14.68 14.10 14.47 3,061,100 +0.11(+0.77%)
Apr 14, 2003 13.84 14.48 13.80 14.36 2,962,000 +0.54(+3.91%)
Apr 11, 2003 14.04 14.41 13.75 13.82 3,406,600 +0.01(+0.07%)
Apr 10, 2003 13.57 13.94 13.33 13.81 4,095,200 +0.24(+1.77%)
Apr 09, 2003 14.27 14.28 13.24 13.57 6,528,700 -0.73(-5.10%)
Apr 08, 2003 14.28 14.57 13.85 14.30 3,795,300 +0.15(+1.06%)
Apr 07, 2003 14.69 15.15 14.14 14.15 4,508,900 +0.12(+0.86%)
Apr 04, 2003 14.63 14.78 13.89 14.03 4,125,200 -0.57(-3.90%)
Apr 03, 2003 14.55 15.05 14.49 14.60 5,130,400 +0.02(+0.14%)
Apr 02, 2003 13.57 14.80 13.48 14.58 5,320,800 +1.28(+9.62%)
Apr 01, 2003 13.18 13.33 12.97 13.30 2,595,300 +0.14(+1.06%)
Mar 31, 2003 13.08 13.60 13.02 13.16 3,154,604 -0.40(-2.95%)
Mar 28, 2003 13.40 13.92 13.25 13.56 2,182,346 +0.04(+0.30%)
Mar 27, 2003 13.42 13.60 13.22 13.52 2,016,718 -0.05(-0.37%)
Mar 26, 2003 14.00 14.01 13.37 13.57 2,915,982 -0.44(-3.14%)
Mar 25, 2003 13.34 14.03 13.34 14.01 2,471,869 +0.75(+5.66%)
Mar 24, 2003 13.70 13.77 13.15 13.26 1,692,078 -0.82(-5.82%)
Mar 21, 2003 13.88 14.29 13.81 14.08 3,575,549 +0.33(+2.40%)
Mar 20, 2003 13.22 13.94 13.08 13.75 3,378,438 +0.43(+3.23%)
Mar 19, 2003 13.77 13.77 12.94 13.32 5,048,519 +0.10(+0.76%)
Mar 18, 2003 13.30 13.30 12.75 13.22 3,863,555 +0.15(+1.15%)
Mar 17, 2003 12.30 13.25 12.11 13.07 3,603,744 +0.74(+6.00%)
Mar 14, 2003 12.35 12.65 12.18 12.33 2,933,878 +0.15(+1.23%)
Mar 13, 2003 11.58 12.22 11.40 12.18 3,558,900 +0.88(+7.79%)
Mar 12, 2003 11.00 11.52 10.99 11.30 2,599,811 +0.21(+1.89%)
Mar 11, 2003 11.04 11.25 10.95 11.09 2,702,400 +0.11(+1.00%)
Mar 10, 2003 11.58 11.84 10.48 10.98 9,441,600 -0.67(-5.75%)
Mar 07, 2003 11.56 11.95 11.50 11.65 2,972,600 -0.18(-1.52%)
Mar 06, 2003 11.66 11.90 11.45 11.83 1,513,500 +0.12(+1.02%)
Mar 05, 2003 11.75 11.91 11.57 11.71 2,157,600 -0.12(-1.01%)
Mar 04, 2003 12.00 12.10 11.75 11.83 2,755,000 -0.17(-1.42%)
Mar 03, 2003 12.30 12.48 11.84 12.00 3,606,700 +0.00(+0.00%)
Feb 28, 2003 11.98 12.12 11.76 12.00 2,297,500 +0.18(+1.52%)
Feb 27, 2003 11.87 12.05 11.39 11.82 2,728,600 +0.18(+1.55%)
Feb 26, 2003 11.90 11.98 11.60 11.64 2,043,200 -0.33(-2.76%)
Feb 25, 2003 12.12 12.15 11.55 11.97 4,157,500 -0.25(-2.05%)
Feb 24, 2003 12.49 12.69 12.19 12.22 2,054,500 -0.28(-2.24%)
Feb 21, 2003 12.65 12.67 12.15 12.50 3,045,000 -0.08(-0.64%)
Feb 20, 2003 12.68 12.69 12.19 12.58 1,912,200 +0.02(+0.16%)
Feb 19, 2003 12.36 12.74 12.30 12.56 2,919,200 +0.05(+0.40%)
Feb 18, 2003 12.04 12.57 12.04 12.51 2,796,700 +0.65(+5.48%)
Feb 14, 2003 11.62 12.14 11.48 11.86 3,102,600 +0.24(+2.07%)
Feb 13, 2003 11.65 11.92 11.48 11.62 2,999,100 -0.02(-0.17%)
Feb 12, 2003 11.67 11.89 11.56 11.64 3,100,300 -0.03(-0.26%)
Feb 11, 2003 11.64 11.90 11.25 11.67 3,488,500 +0.08(+0.69%)
Feb 10, 2003 11.90 12.09 11.28 11.59 4,407,200 -0.24(-2.03%)
Feb 07, 2003 12.16 12.26 11.70 11.83 4,434,300 -0.06(-0.50%)
Feb 06, 2003 13.00 13.16 11.58 11.89 15,402,800 -1.25(-9.51%)
Feb 05, 2003 13.54 13.89 13.10 13.14 4,137,000 -0.46(-3.38%)
Feb 04, 2003 13.92 13.93 13.46 13.60 3,871,100 -0.51(-3.61%)
Feb 03, 2003 13.91 14.20 13.74 14.11 2,524,100 +0.31(+2.25%)
Jan 31, 2003 13.76 14.21 13.40 13.80 3,790,700 -0.04(-0.29%)
Jan 30, 2003 13.80 14.18 13.74 13.84 4,039,590 +0.06(+0.44%)
Jan 29, 2003 13.30 13.85 13.04 13.78 3,969,700 +0.33(+2.45%)
Jan 28, 2003 12.86 13.55 12.80 13.45 4,294,600 +0.69(+5.41%)
Jan 27, 2003 12.85 13.15 12.66 12.76 5,190,300 -0.51(-3.84%)
Jan 24, 2003 13.67 13.67 13.00 13.27 3,449,900 -0.38(-2.78%)
Jan 23, 2003 13.71 13.77 12.83 13.65 5,705,000 +0.82(+6.39%)
Jan 22, 2003 12.96 13.80 12.79 12.83 6,267,800 -0.14(-1.08%)
Jan 21, 2003 12.80 13.62 12.45 12.97 4,757,700 +0.12(+0.93%)
Jan 17, 2003 13.65 13.66 12.79 12.85 5,155,900 -1.26(-8.93%)
Jan 16, 2003 14.52 14.75 13.80 14.11 3,396,400 -0.37(-2.56%)
Jan 15, 2003 14.81 14.87 14.36 14.48 2,872,200 -0.28(-1.90%)
Jan 14, 2003 14.43 14.98 14.40 14.76 3,214,200 +0.36(+2.50%)
Jan 13, 2003 14.25 14.75 13.93 14.40 4,262,200 +0.23(+1.62%)
Jan 10, 2003 13.80 14.23 13.55 14.17 2,340,200 +0.15(+1.07%)
Jan 09, 2003 13.47 14.21 13.41 14.02 3,338,600 +0.60(+4.47%)
Jan 08, 2003 13.98 14.29 13.26 13.42 2,844,700 -0.67(-4.76%)
Jan 07, 2003 14.02 14.31 13.73 14.09 2,701,200 +0.09(+0.64%)
Jan 06, 2003 13.62 14.21 13.62 14.00 3,076,400 +0.44(+3.24%)
Jan 03, 2003 13.13 13.61 12.95 13.56 2,659,600 +0.56(+4.31%)
Jan 02, 2003 12.62 13.15 12.27 13.00 3,579,200 +0.68(+5.52%)
Dec 31, 2002 12.24 12.59 12.15 12.32 2,116,800 +0.07(+0.57%)
Dec 30, 2002 12.61 12.76 12.05 12.25 2,243,200 -0.41(-3.24%)
Dec 27, 2002 12.98 13.09 12.61 12.66 1,714,800 -0.42(-3.21%)
Dec 26, 2002 13.35 13.50 12.97 13.08 1,663,200 -0.25(-1.88%)
Dec 24, 2002 13.04 13.45 13.03 13.33 739,300 +0.08(+0.60%)
Dec 23, 2002 13.43 13.50 12.93 13.25 3,110,300 +0.25(+1.92%)
Dec 20, 2002 13.43 13.50 12.93 13.00 3,658,500 -0.15(-1.13%)
Dec 19, 2002 12.85 13.99 12.79 13.15 4,527,300 +0.26(+2.02%)
Dec 18, 2002 13.13 13.22 12.88 12.89 3,323,500 -0.40(-3.01%)
Dec 17, 2002 12.85 13.34 12.84 13.29 3,822,300 +0.49(+3.83%)
Dec 16, 2002 12.18 12.88 12.15 12.80 2,390,700 +0.71(+5.87%)
Dec 13, 2002 12.43 12.45 11.95 12.09 3,124,400 -0.36(-2.89%)
Dec 12, 2002 12.39 12.59 12.38 12.45 3,151,800 +0.05(+0.40%)
Dec 11, 2002 12.30 12.53 11.78 12.40 3,733,400 -0.12(-0.96%)
Dec 10, 2002 12.86 12.88 12.27 12.52 4,115,800 -0.13(-1.03%)
Dec 09, 2002 12.91 13.03 12.60 12.65 3,902,100 -0.35(-2.69%)
Dec 06, 2002 12.72 13.48 12.68 13.00 6,484,400 +0.20(+1.56%)
Dec 05, 2002 12.35 13.05 12.23 12.80 6,421,300 +0.69(+5.70%)
Dec 04, 2002 12.22 12.39 11.96 12.11 8,299,600 -0.58(-4.57%)
Dec 03, 2002 12.52 13.03 12.35 12.69 18,669,300 +1.26(+11.02%)
Dec 02, 2002 12.00 12.22 11.23 11.43 4,260,600 -0.32(-2.72%)
Nov 29, 2002 12.00 12.11 11.70 11.75 1,317,100 -0.12(-1.01%)
Nov 27, 2002 11.34 12.15 11.11 11.87 3,599,000 +0.83(+7.52%)
Nov 26, 2002 11.45 11.66 10.79 11.04 4,892,000 -0.47(-4.08%)
Nov 25, 2002 11.36 11.80 11.28 11.51 3,839,100 +0.16(+1.41%)
Nov 22, 2002 10.97 11.86 10.80 11.35 5,315,800 +0.20(+1.79%)
Nov 21, 2002 10.69 11.25 10.49 11.15 6,766,500 +0.94(+9.21%)
Nov 20, 2002 9.630 10.30 9.530 10.21 3,945,500 +0.59(+6.13%)
Nov 19, 2002 9.740 9.850 9.440 9.620 3,834,000 -0.15(-1.54%)
Nov 18, 2002 10.25 10.30 9.760 9.770 4,158,900 -0.18(-1.81%)
Nov 15, 2002 9.410 9.980 9.300 9.950 4,866,700 +0.27(+2.79%)
Nov 14, 2002 9.270 9.700 9.260 9.680 6,498,700 +0.59(+6.49%)
Nov 13, 2002 8.540 9.160 8.300 9.090 5,302,400 +0.39(+4.48%)
Nov 12, 2002 8.420 8.880 8.420 8.700 3,423,000 +0.32(+3.82%)
Nov 11, 2002 8.450 8.550 8.230 8.380 2,240,800 -0.26(-3.01%)
Nov 08, 2002 8.550 8.770 8.220 8.640 2,641,500 -0.06(-0.69%)
Nov 07, 2002 8.900 8.960 8.400 8.700 2,693,600 -0.42(-4.61%)
Nov 06, 2002 8.920 9.130 8.450 9.120 3,951,200 +0.38(+4.35%)
Nov 05, 2002 8.230 8.790 8.000 8.740 5,901,700 +0.49(+5.94%)
Nov 04, 2002 7.960 8.560 7.840 8.250 8,127,500 +0.52(+6.73%)
Nov 01, 2002 7.550 7.904 7.200 7.730 3,346,000 +0.18(+2.38%)
Oct 31, 2002 7.500 7.750 7.490 7.550 3,321,451 +0.10(+1.34%)
Oct 30, 2002 7.410 7.610 7.310 7.450 2,613,733 +0.07(+0.95%)
Oct 29, 2002 7.380 7.400 7.100 7.380 2,105,300 +0.12(+1.65%)
Oct 28, 2002 7.310 7.550 7.200 7.260 2,514,500 +0.02(+0.28%)
Oct 25, 2002 7.110 7.260 7.110 7.240 1,914,920 +0.06(+0.84%)
Oct 24, 2002 7.230 7.420 7.150 7.180 3,856,000 +0.05(+0.70%)
Oct 23, 2002 7.110 7.271 6.870 7.130 7,452,540 -0.51(-6.69%)
Oct 22, 2002 7.630 7.700 7.480 7.641 3,859,300 -0.16(-2.04%)
Oct 21, 2002 7.250 7.820 7.190 7.800 5,721,000 +0.65(+9.09%)
Oct 18, 2002 6.790 7.190 6.780 7.150 3,525,200 +0.20(+2.88%)
Oct 17, 2002 6.880 7.030 6.780 6.950 3,318,459 +0.35(+5.30%)
Oct 16, 2002 6.360 6.700 6.360 6.600 2,126,000 +0.07(+1.07%)
Oct 15, 2002 6.390 6.680 6.190 6.530 7,266,000 +0.24(+3.82%)
Oct 14, 2002 6.100 6.350 6.070 6.290 2,171,300 +0.10(+1.62%)
Oct 11, 2002 6.010 6.200 5.980 6.190 2,798,168 +0.22(+3.69%)
Oct 10, 2002 5.930 6.070 5.860 5.970 3,447,600 +0.08(+1.36%)
Oct 09, 2002 5.710 6.050 5.570 5.890 4,626,900 +0.02(+0.36%)
Oct 08, 2002 6.010 6.090 5.760 5.869 1,943,900 -0.05(-0.86%)
Oct 07, 2002 6.080 6.200 5.880 5.920 1,795,000 -0.08(-1.33%)
Oct 04, 2002 5.980 6.070 5.880 6.000 1,666,408 +0.01(+0.17%)
Oct 03, 2002 5.990 6.179 5.880 5.990 1,301,758 +0.01(+0.17%)
Oct 02, 2002 6.110 6.350 5.950 5.980 1,850,065 -0.23(-3.70%)
Oct 01, 2002 6.050 6.250 6.000 6.210 1,687,700 +0.18(+2.99%)
Sep 30, 2002 5.970 6.200 5.970 6.030 3,159,700 -0.02(-0.35%)
Sep 27, 2002 5.920 6.230 5.910 6.051 2,376,800 -0.01(-0.18%)
Sep 26, 2002 6.150 6.163 5.950 6.062 2,113,000 +0.00(+0.03%)
Sep 25, 2002 5.810 6.090 5.738 6.060 2,041,800 +0.34(+5.94%)
Sep 24, 2002 5.560 5.930 5.520 5.720 2,341,600 -0.03(-0.52%)
Sep 23, 2002 5.890 5.930 5.750 5.750 1,972,200 -0.23(-3.85%)
Sep 20, 2002 6.100 6.150 5.870 5.980 3,928,500 -0.12(-1.97%)
Sep 19, 2002 6.149 6.200 6.050 6.100 2,745,400 -0.25(-3.94%)
Sep 18, 2002 6.130 6.380 6.000 6.350 1,740,455 +0.17(+2.75%)
Sep 17, 2002 6.330 6.390 6.130 6.180 1,256,888 -0.07(-1.12%)
Sep 16, 2002 6.300 6.400 6.190 6.250 1,166,125 -0.09(-1.42%)
Sep 13, 2002 6.260 6.360 6.131 6.340 1,200,681 +0.01(+0.16%)
Sep 12, 2002 6.350 6.500 6.220 6.330 1,822,000 -0.02(-0.31%)
Sep 11, 2002 6.420 6.880 6.310 6.350 3,326,100 -0.05(-0.78%)
Sep 10, 2002 6.300 6.450 6.210 6.400 2,375,056 +0.10(+1.59%)
Sep 09, 2002 6.060 6.440 5.960 6.300 2,305,300 +0.24(+3.96%)
Sep 06, 2002 6.000 6.320 5.980 6.060 4,882,500 +0.20(+3.40%)
Sep 05, 2002 5.830 5.939 5.750 5.861 2,968,800 -0.08(-1.33%)
Sep 04, 2002 5.800 6.020 5.761 5.940 1,207,900 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.