Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 114.02 114.02 114.02 0 -0.11(-0.10%)
Aug 30, 2018 114.32 114.38 113.67 114.13 1,229,113 -0.29(-0.25%)
Aug 29, 2018 113.56 114.55 113.00 114.42 1,790,948 +1.10(+0.97%)
Aug 28, 2018 113.41 113.57 112.66 113.32 1,185,561 +0.27(+0.24%)
Aug 27, 2018 113.92 114.16 112.41 113.05 941,879 +0.08(+0.07%)
Aug 24, 2018 112.08 113.12 112.08 112.97 845,100 +1.02(+0.91%)
Aug 23, 2018 112.12 112.92 111.83 111.95 1,055,087 -0.19(-0.17%)
Aug 22, 2018 111.36 112.44 111.00 112.14 762,575 +0.80(+0.72%)
Aug 21, 2018 111.52 112.22 110.66 111.34 1,004,835 +0.13(+0.12%)
Aug 20, 2018 110.73 111.56 110.45 111.21 838,943 +0.35(+0.32%)
Aug 17, 2018 111.14 111.14 109.44 110.86 2,426,700 -0.46(-0.41%)
Aug 16, 2018 111.83 112.50 111.09 111.32 1,353,600 -0.08(-0.07%)
Aug 15, 2018 111.09 111.85 110.19 111.40 1,224,249 -0.31(-0.28%)
Aug 14, 2018 111.28 111.94 109.12 111.71 1,158,164 +0.74(+0.67%)
Aug 13, 2018 111.46 112.20 110.78 110.97 1,448,607 -0.47(-0.42%)
Aug 10, 2018 110.81 112.25 110.81 111.44 986,400 +0.26(+0.23%)
Aug 09, 2018 111.63 112.33 111.04 111.18 1,326,203 -0.24(-0.22%)
Aug 08, 2018 111.13 111.58 110.85 111.42 1,000,084 +0.23(+0.21%)
Aug 07, 2018 111.78 111.81 110.95 111.19 990,001 +0.07(+0.06%)
Aug 06, 2018 109.85 111.30 109.69 111.12 934,455 +1.18(+1.07%)
Aug 03, 2018 109.92 110.13 108.71 109.94 1,070,800 +0.11(+0.10%)
Aug 02, 2018 109.07 110.23 108.79 109.83 1,986,903 -0.14(-0.13%)
Aug 01, 2018 110.30 110.99 109.46 109.97 1,346,310 +0.00(+0.00%)
Jul 31, 2018 110.78 110.95 109.51 109.97 2,029,660 -0.58(-0.52%)
Jul 30, 2018 111.66 112.00 110.05 110.55 1,926,860 -1.50(-1.34%)
Jul 27, 2018 112.87 113.53 111.05 112.05 1,697,000 -0.96(-0.85%)
Jul 26, 2018 116.81 111.50 113.01 3,881,038 +3.77(+3.45%)
Jul 25, 2018 107.72 109.44 107.72 109.24 1,427,230 +1.64(+1.52%)
Jul 24, 2018 108.77 109.01 107.28 107.60 1,839,948 -0.42(-0.39%)
Jul 23, 2018 108.19 108.34 107.29 108.02 1,391,219 -0.21(-0.19%)
Jul 20, 2018 108.29 109.16 107.49 108.23 1,871,498 -1.46(-1.33%)
Jul 19, 2018 110.38 110.46 109.32 109.69 1,028,017 -1.04(-0.94%)
Jul 18, 2018 109.89 110.94 109.62 110.73 1,240,379 +0.62(+0.56%)
Jul 17, 2018 109.35 110.47 109.18 110.11 1,290,782 +0.14(+0.13%)
Jul 16, 2018 109.92 110.22 109.37 109.97 944,242 +0.20(+0.18%)
Jul 13, 2018 109.77 967,839 -0.08(-0.07%)
Jul 12, 2018 107.23 109.92 107.22 109.85 1,612,799 +2.69(+2.51%)
Jul 11, 2018 103.72 107.21 103.72 107.16 986,823 +0.29(+0.27%)
Jul 10, 2018 106.96 107.91 105.80 106.87 955,811 -0.22(-0.21%)
Jul 09, 2018 107.23 107.36 106.07 107.09 836,371 +0.52(+0.49%)
Jul 06, 2018 106.06 106.85 105.84 106.57 1,001,344 +0.74(+0.70%)
Jul 05, 2018 107.22 105.14 105.83 1,248,814 -0.50(-0.47%)
Jul 03, 2018 106.33 106.33 106.33 0 -0.39(-0.37%)
Jul 02, 2018 104.34 106.81 103.42 106.72 1,834,893 +1.88(+1.79%)
Jun 29, 2018 105.63 104.21 104.84 1,421,442 +0.66(+0.63%)
Jun 28, 2018 102.59 104.53 102.30 104.18 1,448,220 +1.58(+1.54%)
Jun 27, 2018 105.07 105.53 102.56 102.60 1,503,422 -2.08(-1.99%)
Jun 26, 2018 104.93 105.34 103.93 104.68 2,055,198 +0.22(+0.21%)
Jun 25, 2018 105.13 105.18 103.72 104.46 2,026,442 -1.05(-1.00%)
Jun 22, 2018 107.04 107.04 104.68 105.51 2,322,762 -1.62(-1.51%)
Jun 21, 2018 108.37 108.97 106.60 107.13 1,629,637 -1.53(-1.41%)
Jun 20, 2018 108.57 109.00 108.05 108.66 1,705,419 +0.30(+0.28%)
Jun 19, 2018 108.53 106.03 108.36 2,005,063 +0.88(+0.82%)
Jun 18, 2018 106.40 107.90 105.94 107.48 1,888,363 +0.54(+0.50%)
Jun 15, 2018 107.17 106.82 106.94 2,107,780 +0.12(+0.11%)
Jun 14, 2018 106.37 106.97 105.69 106.82 2,860,673 +0.98(+0.93%)
Jun 13, 2018 106.83 107.50 105.66 105.84 3,571,335 -0.77(-0.72%)
Jun 12, 2018 106.82 107.10 104.99 106.61 4,102,556 -0.50(-0.47%)
Jun 11, 2018 108.13 108.41 106.59 107.11 3,164,973 -0.83(-0.77%)
Jun 08, 2018 107.64 108.29 107.13 107.94 2,245,229 -0.31(-0.29%)
Jun 07, 2018 109.15 109.27 107.42 108.25 1,389,876 -0.97(-0.89%)
Jun 06, 2018 108.53 109.22 1,327,380 +0.45(+0.41%)
Jun 05, 2018 107.78 108.97 107.27 108.77 1,830,068 +1.17(+1.09%)
Jun 04, 2018 106.97 107.79 106.91 107.60 1,063,555 +0.76(+0.71%)
Jun 01, 2018 106.33 107.28 105.84 106.84 1,335,717 +1.22(+1.16%)
May 31, 2018 106.55 106.87 105.22 105.62 2,714,122 -0.99(-0.93%)
May 30, 2018 106.65 107.24 105.88 106.61 1,239,429 +0.62(+0.58%)
May 29, 2018 105.77 106.31 104.91 105.99 1,221,181 -0.56(-0.53%)
May 25, 2018 106.55 106.55 106.55 0 -0.01(-0.01%)
May 24, 2018 106.33 106.92 105.68 106.56 1,075,317 +0.01(+0.01%)
May 23, 2018 104.67 106.67 104.50 106.55 961,960 +1.14(+1.08%)
May 22, 2018 106.23 106.75 105.27 105.41 1,066,892 -0.15(-0.14%)
May 21, 2018 105.95 106.34 104.98 105.56 1,121,197 +0.22(+0.21%)
May 18, 2018 105.69 105.81 104.70 105.34 1,044,758 -0.31(-0.29%)
May 17, 2018 105.79 106.26 104.84 105.65 1,293,814 -0.23(-0.22%)
May 16, 2018 105.98 106.23 105.29 105.88 1,605,324 -0.26(-0.24%)
May 15, 2018 105.88 106.39 105.32 106.14 2,173,498 -0.60(-0.56%)
May 14, 2018 107.77 108.30 106.27 106.74 1,833,666 -0.73(-0.68%)
May 11, 2018 108.08 108.08 107.03 107.47 1,769,461 -0.72(-0.67%)
May 10, 2018 108.19 108.41 107.15 108.19 1,845,386 +0.41(+0.38%)
May 09, 2018 106.24 107.99 105.23 107.78 2,629,855 +0.49(+0.46%)
May 08, 2018 106.59 107.63 106.01 107.29 1,658,786 +0.71(+0.67%)
May 07, 2018 105.79 106.92 105.40 106.58 2,751,114 +1.35(+1.28%)
May 04, 2018 104.39 105.87 104.21 105.23 2,200,300 +0.42(+0.40%)
May 03, 2018 104.00 104.97 102.93 104.81 2,196,234 +0.40(+0.38%)
May 02, 2018 104.42 105.00 103.82 104.41 2,446,062 -0.30(-0.29%)
May 01, 2018 104.71 104.88 103.15 104.71 3,116,880 +1.80(+1.75%)
Apr 30, 2018 103.79 103.97 102.21 102.91 1,951,208 -0.36(-0.35%)
Apr 27, 2018 100.27 103.57 100.06 103.27 2,824,203 +2.10(+2.08%)
Apr 26, 2018 102.20 102.88 99.43 101.17 5,733,985 +4.59(+4.75%)
Apr 25, 2018 96.68 97.86 93.91 96.58 1,895,668 -0.02(-0.02%)
Apr 24, 2018 97.61 98.52 96.33 96.60 1,518,991 -0.43(-0.44%)
Apr 23, 2018 96.94 97.79 96.56 97.03 1,352,583 +0.46(+0.48%)
Apr 20, 2018 97.24 97.55 95.54 96.57 1,752,298 -0.65(-0.67%)
Apr 19, 2018 97.94 98.14 97.00 97.22 1,742,390 -1.00(-1.02%)
Apr 18, 2018 97.73 98.60 97.28 98.22 1,330,148 +0.70(+0.72%)
Apr 17, 2018 96.67 97.88 96.18 97.52 1,235,589 +1.55(+1.62%)
Apr 16, 2018 95.51 96.70 95.15 95.97 991,664 +1.07(+1.13%)
Apr 13, 2018 95.00 95.54 94.47 94.90 873,991 +0.35(+0.37%)
Apr 12, 2018 94.05 94.88 93.44 94.55 1,056,735 +0.92(+0.98%)
Apr 11, 2018 92.62 94.16 92.49 93.63 1,165,803 +0.23(+0.25%)
Apr 10, 2018 93.19 93.94 92.75 93.40 840,142 +1.14(+1.24%)
Apr 09, 2018 92.36 93.87 92.15 92.26 939,861 +0.48(+0.52%)
Apr 06, 2018 91.82 92.97 91.25 91.78 1,258,272 -0.93(-1.00%)
Apr 05, 2018 93.48 93.86 92.44 92.71 1,177,975 +0.02(+0.02%)
Apr 04, 2018 90.60 92.95 90.32 92.69 2,371,833 +0.82(+0.89%)
Apr 03, 2018 91.28 92.33 91.00 91.87 3,604,114 +0.54(+0.59%)
Apr 02, 2018 91.89 92.61 90.79 91.33 2,617,289 -1.47(-1.58%)
Mar 29, 2018 92.80 92.80 92.80 0 +1.10(+1.20%)
Mar 28, 2018 92.44 92.84 91.06 91.70 2,044,983 -0.76(-0.82%)
Mar 27, 2018 94.29 94.70 92.03 92.46 1,597,549 -1.33(-1.42%)
Mar 26, 2018 93.09 93.97 92.12 93.79 2,734,467 +2.19(+2.39%)
Mar 23, 2018 93.45 93.76 91.54 91.60 1,793,095 -1.72(-1.84%)
Mar 22, 2018 93.50 94.85 92.81 93.32 1,560,329 -1.13(-1.20%)
Mar 21, 2018 94.22 95.27 93.98 94.45 1,220,182 -0.10(-0.11%)
Mar 20, 2018 94.33 96.00 94.30 94.55 1,131,961 +0.02(+0.02%)
Mar 19, 2018 94.27 95.56 93.57 94.53 2,828,377 -0.60(-0.63%)
Mar 16, 2018 95.95 96.30 95.11 95.13 2,617,502 -0.35(-0.37%)
Mar 15, 2018 95.37 95.96 94.84 95.48 1,614,915 +0.22(+0.23%)
Mar 14, 2018 96.40 95.10 95.26 1,739,593 -0.34(-0.36%)
Mar 13, 2018 96.56 96.96 95.43 95.60 1,352,528 -0.28(-0.29%)
Mar 12, 2018 95.52 96.29 95.18 95.88 1,436,984 +0.37(+0.39%)
Mar 09, 2018 95.00 95.69 94.65 95.51 1,165,479 +0.94(+0.99%)
Mar 08, 2018 94.24 94.96 94.00 94.57 1,102,385 +0.21(+0.22%)
Mar 07, 2018 94.60 94.36 1,401,632 +0.72(+0.77%)
Mar 06, 2018 93.18 94.21 92.71 93.64 1,482,732 +0.93(+1.00%)
Mar 05, 2018 91.34 93.37 90.89 92.71 2,626,140 +0.73(+0.79%)
Mar 02, 2018 89.96 92.21 89.75 91.98 3,320,072 +1.17(+1.29%)
Mar 01, 2018 92.33 92.72 90.53 90.81 2,667,729 -1.19(-1.29%)
Feb 28, 2018 92.84 93.48 92.00 92.00 2,010,673 -0.37(-0.40%)
Feb 27, 2018 92.66 93.48 92.25 92.37 1,936,419 -0.58(-0.62%)
Feb 26, 2018 92.83 93.15 92.38 92.95 1,901,281 +0.14(+0.15%)
Feb 23, 2018 92.35 92.92 92.18 92.81 1,739,342 +1.20(+1.31%)
Feb 22, 2018 91.58 92.50 91.47 91.61 2,483,680 +0.23(+0.25%)
Feb 21, 2018 92.08 92.81 91.32 91.38 1,933,359 -0.40(-0.44%)
Feb 20, 2018 90.92 92.32 90.60 91.78 2,373,537 +0.57(+0.62%)
Feb 16, 2018 91.21 91.21 91.21 0 +0.22(+0.24%)
Feb 15, 2018 90.20 91.11 89.46 90.99 1,509,783 +1.55(+1.73%)
Feb 14, 2018 86.45 89.61 86.16 89.44 1,615,703 +2.57(+2.96%)
Feb 13, 2018 85.58 87.38 85.10 86.87 1,853,331 +0.08(+0.09%)
Feb 12, 2018 86.30 87.72 86.29 86.79 1,644,305 +1.04(+1.21%)
Feb 09, 2018 85.07 86.84 83.70 85.75 2,010,487 +1.22(+1.44%)
Feb 08, 2018 87.59 87.99 84.35 84.53 1,965,829 -3.07(-3.50%)
Feb 07, 2018 88.55 89.33 87.42 87.60 2,263,967 -1.52(-1.71%)
Feb 06, 2018 88.01 89.68 87.05 89.12 2,360,208 -0.87(-0.97%)
Feb 05, 2018 91.91 93.01 89.79 89.99 1,800,179 -2.20(-2.39%)
Feb 02, 2018 92.56 93.98 90.89 92.19 1,959,731 -1.24(-1.33%)
Feb 01, 2018 92.02 94.50 91.67 93.43 2,379,070 +0.67(+0.72%)
Jan 31, 2018 92.81 93.50 92.59 92.76 2,232,207 +0.07(+0.08%)
Jan 30, 2018 93.34 93.92 92.60 92.69 1,139,467 -0.99(-1.06%)
Jan 29, 2018 94.47 95.00 93.52 93.68 1,239,514 -1.02(-1.08%)
Jan 26, 2018 94.65 94.94 93.75 94.70 1,671,929 +0.70(+0.74%)
Jan 25, 2018 94.32 94.43 93.81 94.00 929,773 +0.22(+0.23%)
Jan 24, 2018 94.50 94.70 93.32 93.78 1,037,939 -0.23(-0.24%)
Jan 23, 2018 93.59 94.44 93.26 94.01 1,146,975 +0.17(+0.18%)
Jan 22, 2018 92.73 94.03 92.20 93.84 1,233,778 +1.12(+1.21%)
Jan 19, 2018 91.69 92.87 91.41 92.72 1,207,682 +1.34(+1.47%)
Jan 18, 2018 91.24 92.62 91.10 91.38 1,573,496 +0.19(+0.21%)
Jan 17, 2018 90.78 91.36 90.03 91.19 1,069,531 +1.23(+1.37%)
Jan 16, 2018 90.31 91.04 89.82 89.96 1,939,722 -0.08(-0.09%)
Jan 12, 2018 90.04 90.04 90.04 0 +0.23(+0.26%)
Jan 11, 2018 89.85 90.37 88.86 89.81 2,523,609 -1.01(-1.11%)
Jan 10, 2018 90.67 90.82 1,003,299 -0.37(-0.41%)
Jan 09, 2018 91.21 91.83 90.84 91.19 821,873 +0.22(+0.24%)
Jan 08, 2018 89.75 91.05 89.44 90.97 1,463,780 -0.51(-0.56%)
Jan 05, 2018 91.20 91.63 90.97 91.48 899,487 +0.78(+0.86%)
Jan 04, 2018 90.00 90.99 89.70 90.70 987,475 +1.05(+1.17%)
Jan 03, 2018 88.90 89.85 88.59 89.65 1,102,822 +0.96(+1.08%)
Jan 02, 2018 88.58 89.00 88.16 88.69 1,330,677 +0.69(+0.78%)
Dec 29, 2017 88.00 88.00 88.00 0 -0.63(-0.71%)
Dec 28, 2017 88.77 88.98 87.93 88.63 683,273 +0.19(+0.21%)
Dec 27, 2017 88.11 88.70 87.80 88.44 965,277 +0.51(+0.58%)
Dec 26, 2017 87.77 88.46 87.67 87.93 1,716,031 +0.05(+0.06%)
Dec 22, 2017 88.07 88.35 87.63 87.88 754,664 -0.26(-0.29%)
Dec 21, 2017 88.38 88.89 87.53 88.14 1,212,188 +0.00(+0.00%)
Dec 20, 2017 87.98 88.33 86.94 88.14 1,153,096 +0.28(+0.32%)
Dec 19, 2017 87.85 88.12 87.33 87.86 1,036,231 +0.09(+0.10%)
Dec 18, 2017 88.18 88.75 87.52 87.77 1,761,481 +0.24(+0.27%)
Dec 15, 2017 87.20 88.21 86.51 87.53 2,373,046 +0.48(+0.55%)
Dec 14, 2017 87.61 87.92 86.98 87.05 2,177,065 -0.10(-0.11%)
Dec 13, 2017 87.71 87.99 86.78 87.15 1,098,610 -0.07(-0.08%)
Dec 12, 2017 87.00 87.72 86.36 87.22 1,145,708 +0.20(+0.23%)
Dec 11, 2017 87.59 87.79 86.74 87.02 2,002,835 -0.57(-0.65%)
Dec 08, 2017 87.80 87.93 87.07 87.59 1,157,483 +0.42(+0.48%)
Dec 07, 2017 87.26 87.75 86.93 87.17 1,530,378 -0.22(-0.25%)
Dec 06, 2017 87.21 87.96 86.31 87.39 2,259,510 +0.19(+0.22%)
Dec 05, 2017 86.58 87.96 86.04 87.20 2,218,612 +0.43(+0.50%)
Dec 04, 2017 88.50 88.92 86.65 86.77 1,735,538 -1.58(-1.79%)
Dec 01, 2017 88.96 87.44 88.35 2,863,607 +0.72(+0.82%)
Nov 30, 2017 87.19 88.06 86.97 87.63 2,165,302 +0.63(+0.72%)
Nov 29, 2017 87.63 87.67 86.52 87.00 1,670,613 -0.69(-0.79%)
Nov 28, 2017 86.33 88.08 86.02 87.69 1,789,455 +1.54(+1.79%)
Nov 27, 2017 86.60 85.95 86.15 988,482 -0.10(-0.12%)
Nov 24, 2017 86.70 86.78 85.66 86.25 561,427 -0.43(-0.50%)
Nov 22, 2017 86.76 87.16 86.41 86.68 1,421,352 +0.12(+0.14%)
Nov 21, 2017 86.56 87.03 86.01 86.56 1,405,345 +0.43(+0.50%)
Nov 20, 2017 86.44 87.17 86.07 86.13 1,411,970 -0.38(-0.44%)
Nov 17, 2017 85.83 87.49 85.44 86.51 2,119,237 +0.87(+1.02%)
Nov 16, 2017 84.70 86.00 84.36 85.64 1,768,084 +1.52(+1.81%)
Nov 15, 2017 85.02 85.44 83.76 84.12 2,207,203 -1.10(-1.29%)
Nov 14, 2017 84.19 86.39 83.91 85.22 2,494,434 +0.96(+1.14%)
Nov 13, 2017 83.88 84.67 83.32 84.26 762,843 +0.04(+0.05%)
Nov 10, 2017 83.51 84.50 83.11 84.22 1,250,208 +0.19(+0.23%)
Nov 09, 2017 85.28 85.45 83.25 84.03 2,122,982 -1.88(-2.19%)
Nov 08, 2017 84.32 86.05 82.46 85.91 2,975,725 +1.43(+1.69%)
Nov 07, 2017 84.54 84.95 83.79 84.48 1,335,213 +0.14(+0.17%)
Nov 06, 2017 84.86 85.80 84.19 84.34 1,803,237 -0.56(-0.66%)
Nov 03, 2017 84.08 86.11 84.05 84.90 2,874,785 +2.54(+3.08%)
Nov 02, 2017 81.92 82.56 81.11 82.36 1,393,653 +0.13(+0.16%)
Nov 01, 2017 83.10 83.31 81.96 82.23 1,391,844 -0.38(-0.46%)
Oct 31, 2017 82.53 83.18 81.87 82.61 2,024,600 +0.22(+0.27%)
Oct 30, 2017 82.24 82.73 81.79 82.39 1,696,492 -0.31(-0.37%)
Oct 27, 2017 82.38 82.80 80.65 82.70 1,966,798 +1.50(+1.85%)
Oct 26, 2017 82.40 83.36 80.20 81.20 4,645,756 -1.23(-1.49%)
Oct 25, 2017 82.51 83.75 81.88 82.43 2,303,646 -0.76(-0.91%)
Oct 24, 2017 83.16 83.37 82.78 83.19 1,013,259 +0.04(+0.05%)
Oct 23, 2017 83.85 83.85 82.96 83.15 903,833 -0.34(-0.41%)
Oct 20, 2017 83.17 83.98 82.84 83.49 1,537,219 +0.75(+0.91%)
Oct 19, 2017 81.98 82.76 81.66 82.74 1,576,913 +0.47(+0.57%)
Oct 18, 2017 82.15 82.43 81.41 82.27 1,045,821 +0.28(+0.34%)
Oct 17, 2017 81.76 82.12 81.27 81.99 1,055,646 +0.38(+0.47%)
Oct 16, 2017 81.58 81.94 80.96 81.61 603,468 +0.14(+0.17%)
Oct 13, 2017 81.77 81.85 80.97 81.47 1,120,350 +0.17(+0.21%)
Oct 12, 2017 80.29 81.96 79.99 81.30 1,256,477 +0.73(+0.91%)
Oct 11, 2017 80.95 81.20 80.00 80.57 2,046,902 -0.63(-0.78%)
Oct 10, 2017 80.50 81.21 80.25 81.20 1,560,855 +0.58(+0.72%)
Oct 09, 2017 79.44 80.67 79.13 80.62 1,069,099 +1.15(+1.45%)
Oct 06, 2017 79.39 79.54 78.68 79.47 928,215 -0.21(-0.26%)
Oct 05, 2017 78.75 79.90 78.39 79.68 1,896,461 +1.38(+1.76%)
Oct 04, 2017 78.51 78.82 77.70 78.30 1,211,934 -0.21(-0.27%)
Oct 03, 2017 79.65 79.74 78.40 78.51 1,811,798 -0.99(-1.25%)
Oct 02, 2017 77.64 80.88 77.50 79.50 3,646,451 +2.68(+3.49%)
Sep 29, 2017 76.62 77.24 76.47 76.82 902,985 +0.12(+0.16%)
Sep 28, 2017 76.17 76.98 75.87 76.69 897,806 +0.22(+0.29%)
Sep 27, 2017 77.31 76.47 1,194,063 +0.92(+1.22%)
Sep 26, 2017 76.26 76.36 75.48 75.55 1,153,207 -0.18(-0.24%)
Sep 25, 2017 76.06 76.33 75.19 75.73 1,111,474 -0.50(-0.66%)
Sep 22, 2017 76.24 76.72 75.69 76.23 2,411,874 -0.05(-0.07%)
Sep 21, 2017 76.52 76.76 75.78 76.28 807,048 -0.19(-0.25%)
Sep 20, 2017 76.23 76.72 75.58 76.47 1,582,882 -0.01(-0.01%)
Sep 19, 2017 76.89 76.89 76.20 76.48 794,971 +0.01(+0.01%)
Sep 18, 2017 76.23 76.62 75.82 76.47 1,201,871 +0.25(+0.33%)
Sep 15, 2017 76.14 76.54 75.01 76.22 2,891,393 -0.41(-0.54%)
Sep 14, 2017 76.78 76.78 76.06 76.63 1,250,501 -0.53(-0.69%)
Sep 13, 2017 75.97 77.16 75.97 77.16 1,096,514 +0.66(+0.86%)
Sep 12, 2017 76.39 76.52 75.15 76.50 1,512,507 +0.22(+0.29%)
Sep 11, 2017 75.90 76.73 75.85 76.28 1,618,120 +1.14(+1.52%)
Sep 08, 2017 75.28 75.66 75.09 75.14 1,344,545 -0.22(-0.29%)
Sep 07, 2017 76.64 76.64 75.07 75.36 1,621,819 -0.99(-1.30%)
Sep 06, 2017 77.30 77.57 76.10 76.35 1,476,174 -0.64(-0.83%)
Sep 05, 2017 78.07 78.50 75.91 76.99 1,843,229 -1.53(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.