Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 71.43 | 71.43 | 71.43 | 71.43 | 0 | -0.45(-0.63%) |
Aug 30, 2021 | 71.88 | 71.88 | 71.88 | 71.88 | 0 | +0.40(+0.56%) |
Aug 27, 2021 | 71.48 | 71.48 | 71.48 | 71.48 | 0 | +0.73(+1.03%) |
Aug 26, 2021 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | +0.16(+0.23%) |
Aug 25, 2021 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | +0.88(+1.26%) |
Aug 24, 2021 | 69.71 | 69.71 | 69.71 | 69.71 | 0 | +2.38(+3.53%) |
Aug 23, 2021 | 67.33 | 67.33 | 67.33 | 67.33 | 0 | +1.20(+1.81%) |
Aug 20, 2021 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | +0.05(+0.08%) |
Aug 19, 2021 | 66.08 | 66.08 | 66.08 | 66.08 | 0 | -3.24(-4.67%) |
Aug 18, 2021 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | -0.08(-0.12%) |
Aug 17, 2021 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | -0.25(-0.36%) |
Aug 16, 2021 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | -1.25(-1.76%) |
Aug 13, 2021 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | -0.42(-0.59%) |
Aug 12, 2021 | 71.32 | 71.32 | 71.32 | 71.32 | 0 | +0.80(+1.13%) |
Aug 11, 2021 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | +0.39(+0.56%) |
Aug 10, 2021 | 70.13 | 70.13 | 70.13 | 70.13 | 0 | -0.53(-0.75%) |
Aug 09, 2021 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | -0.64(-0.90%) |
Aug 06, 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | +0.96(+1.36%) |
Aug 05, 2021 | 70.34 | 70.34 | 70.34 | 70.34 | 0 | -1.49(-2.07%) |
Aug 04, 2021 | 71.83 | 71.83 | 71.83 | 71.83 | 0 | -0.88(-1.21%) |
Aug 03, 2021 | 72.71 | 72.71 | 72.71 | 72.71 | 0 | -1.18(-1.60%) |
Aug 02, 2021 | 73.89 | 73.89 | 73.89 | 73.89 | 0 | -1.09(-1.45%) |
Jul 30, 2021 | 74.98 | 74.98 | 74.98 | 74.98 | 0 | +0.56(+0.75%) |
Jul 29, 2021 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | +0.85(+1.16%) |
Jul 28, 2021 | 73.57 | 73.57 | 73.57 | 73.57 | 0 | -0.05(-0.07%) |
Jul 27, 2021 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | +0.94(+1.29%) |
Jul 26, 2021 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | -0.35(-0.48%) |
Jul 23, 2021 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | +0.94(+1.30%) |
Jul 22, 2021 | 72.09 | 72.09 | 72.09 | 72.09 | 0 | +2.16(+3.09%) |
Jul 21, 2021 | 69.93 | 69.93 | 69.93 | 69.93 | 0 | -3.22(-4.40%) |
Jul 15, 2021 | 73.15 | 73.15 | 73.15 | 73.15 | 0 | -2.14(-2.84%) |
Jul 14, 2021 | 75.29 | 75.29 | 75.29 | 75.29 | 0 | +0.16(+0.21%) |
Jul 13, 2021 | 75.13 | 75.13 | 75.13 | 75.13 | 0 | +0.80(+1.08%) |
Jul 12, 2021 | 74.33 | 74.33 | 74.33 | 74.33 | 0 | +0.15(+0.20%) |
Jul 09, 2021 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | +2.21(+3.07%) |
Jul 08, 2021 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | -1.61(-2.19%) |
Jul 07, 2021 | 73.58 | 73.58 | 73.58 | 73.58 | 0 | -2.36(-3.11%) |
Jul 06, 2021 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | +0.23(+0.30%) |
Jul 05, 2021 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | +0.53(+0.70%) |
Jul 02, 2021 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | +0.34(+0.45%) |
Jul 01, 2021 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | +1.24(+1.68%) |
Jun 30, 2021 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | +0.26(+0.35%) |
Jun 29, 2021 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | -0.50(-0.68%) |
Jun 28, 2021 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | -0.35(-0.47%) |
Jun 25, 2021 | 74.19 | 74.19 | 74.19 | 74.19 | 0 | +0.10(+0.13%) |
Jun 24, 2021 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | +0.08(+0.11%) |
Jun 23, 2021 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | +0.88(+1.20%) |
Jun 22, 2021 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | +0.68(+0.94%) |
Jun 21, 2021 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.89(+1.24%) |
Jun 18, 2021 | 71.56 | 71.56 | 71.56 | 71.56 | 0 | -0.73(-1.01%) |
Jun 17, 2021 | 72.29 | 72.29 | 72.29 | 72.29 | 0 | -0.87(-1.19%) |
Jun 16, 2021 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | +1.11(+1.54%) |
Jun 15, 2021 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | +0.06(+0.08%) |
Jun 14, 2021 | 71.99 | 71.99 | 71.99 | 71.99 | 0 | +0.68(+0.95%) |
Jun 11, 2021 | 71.31 | 71.31 | 71.31 | 71.31 | 0 | +0.41(+0.58%) |
Jun 10, 2021 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | -0.29(-0.41%) |
Jun 09, 2021 | 71.19 | 71.19 | 71.19 | 71.19 | 0 | +1.38(+1.98%) |
Jun 08, 2021 | 69.81 | 69.81 | 69.81 | 69.81 | 0 | -0.33(-0.47%) |
Jun 07, 2021 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | -0.07(-0.10%) |
Jun 04, 2021 | 70.21 | 70.21 | 70.21 | 70.21 | 0 | +0.32(+0.46%) |
Jun 03, 2021 | 69.89 | 69.89 | 69.89 | 69.89 | 0 | +0.88(+1.28%) |