Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 7.545 | 7.556 | 7.532 | 7.548 | 0 | +0.00(+0.05%) |
Aug 30, 2007 | 7.551 | 7.561 | 7.533 | 7.545 | 0 | -0.00(-0.06%) |
Aug 29, 2007 | 7.556 | 7.556 | 7.539 | 7.549 | 0 | -0.01(-0.15%) |
Aug 28, 2007 | 7.560 | 7.570 | 7.544 | 7.560 | 0 | -0.00(-0.04%) |
Aug 27, 2007 | 7.563 | 7.568 | 7.558 | 7.563 | 0 | -0.01(-0.13%) |
Aug 24, 2007 | 7.584 | 7.594 | 7.556 | 7.572 | 0 | -0.02(-0.20%) |
Aug 23, 2007 | 7.602 | 7.612 | 7.574 | 7.588 | 0 | -0.02(-0.23%) |
Aug 22, 2007 | 7.593 | 7.614 | 7.580 | 7.605 | 0 | +0.01(+0.15%) |
Aug 21, 2007 | 7.593 | 7.598 | 7.588 | 7.593 | 0 | +0.00(+0.03%) |
Aug 20, 2007 | 7.595 | 7.601 | 7.577 | 7.591 | 0 | -0.01(-0.11%) |
Aug 17, 2007 | 7.603 | 7.625 | 7.565 | 7.599 | 0 | -0.01(-0.11%) |
Aug 16, 2007 | 7.576 | 7.613 | 7.575 | 7.607 | 0 | +0.02(+0.30%) |
Aug 15, 2007 | 7.576 | 7.596 | 7.566 | 7.585 | 0 | +0.00(+0.06%) |
Aug 14, 2007 | 7.583 | 7.594 | 7.565 | 7.580 | 0 | +0.01(+0.08%) |
Aug 13, 2007 | 7.583 | 7.588 | 7.574 | 7.574 | 0 | -0.00(-0.05%) |
Aug 10, 2007 | 7.565 | 7.589 | 7.555 | 7.577 | 0 | +0.01(+0.11%) |
Aug 09, 2007 | 7.577 | 7.587 | 7.553 | 7.569 | 0 | -0.01(-0.15%) |
Aug 08, 2007 | 7.570 | 7.587 | 7.560 | 7.580 | 0 | +0.01(+0.08%) |
Aug 07, 2007 | 7.567 | 7.580 | 7.557 | 7.574 | 0 | +0.01(+0.18%) |
Aug 06, 2007 | 7.565 | 7.575 | 7.549 | 7.561 | 0 | -0.01(-0.09%) |
Aug 03, 2007 | 7.568 | 7.572 | 7.568 | 7.568 | 0 | -0.00(-0.05%) |
Aug 02, 2007 | 7.570 | 7.588 | 7.560 | 7.572 | 0 | -0.00(-0.02%) |
Aug 01, 2007 | 7.572 | 7.584 | 7.557 | 7.574 | 0 | +0.00(+0.01%) |
Jul 31, 2007 | 7.564 | 7.577 | 7.559 | 7.572 | 0 | +0.00(+0.07%) |
Jul 30, 2007 | 7.560 | 7.657 | 7.550 | 7.567 | 0 | +0.00(+0.04%) |
Jul 27, 2007 | 7.565 | 7.577 | 7.550 | 7.564 | 0 | -0.01(-0.08%) |
Jul 26, 2007 | 7.557 | 7.580 | 7.547 | 7.570 | 0 | +0.01(+0.16%) |
Jul 25, 2007 | 7.562 | 7.572 | 7.545 | 7.558 | 0 | -0.01(-0.12%) |
Jul 24, 2007 | 7.566 | 7.567 | 7.552 | 7.567 | 0 | +0.00(+0.01%) |
Jul 23, 2007 | 7.573 | 7.578 | 7.561 | 7.566 | 0 | -0.01(-0.09%) |
Jul 20, 2007 | 7.567 | 7.582 | 7.551 | 7.573 | 0 | +0.01(+0.08%) |
Jul 19, 2007 | 7.566 | 7.576 | 7.553 | 7.567 | 0 | -0.00(-0.01%) |
Jul 18, 2007 | 7.566 | 7.576 | 7.552 | 7.568 | 0 | +0.00(+0.02%) |
Jul 17, 2007 | 7.567 | 7.610 | 7.531 | 7.566 | 0 | -0.00(-0.02%) |
Jul 16, 2007 | 7.570 | 7.580 | 7.556 | 7.568 | 0 | -0.01(-0.08%) |
Jul 13, 2007 | 7.571 | 7.582 | 7.556 | 7.574 | 0 | +0.00(+0.05%) |
Jul 12, 2007 | 7.563 | 7.578 | 7.553 | 7.571 | 0 | +0.01(+0.10%) |
Jul 11, 2007 | 7.581 | 7.591 | 7.553 | 7.563 | 0 | -0.02(-0.29%) |
Jul 10, 2007 | 7.601 | 7.612 | 7.571 | 7.585 | 0 | -0.02(-0.28%) |
Jul 09, 2007 | 7.601 | 7.614 | 7.591 | 7.606 | 0 | +0.00(+0.02%) |
Jul 06, 2007 | 7.598 | 7.627 | 7.588 | 7.604 | 0 | +0.00(+0.03%) |
Jul 05, 2007 | 7.595 | 7.609 | 7.585 | 7.602 | 0 | +0.01(+0.11%) |
Jul 03, 2007 | 7.605 | 7.615 | 7.584 | 7.594 | 0 | -0.02(-0.20%) |
Jul 02, 2007 | 7.614 | 7.616 | 7.595 | 7.609 | 0 | -0.00(-0.05%) |
Jun 29, 2007 | 7.620 | 7.627 | 7.604 | 7.613 | 0 | -0.00(-0.02%) |
Jun 28, 2007 | 7.618 | 7.628 | 7.605 | 7.615 | 0 | -0.01(-0.09%) |
Jun 27, 2007 | 7.620 | 7.629 | 7.606 | 7.622 | 0 | +0.01(+0.08%) |
Jun 26, 2007 | 7.620 | 7.630 | 7.606 | 7.616 | 0 | -0.00(-0.05%) |
Jun 25, 2007 | 7.629 | 7.635 | 7.609 | 7.619 | 0 | -0.00(-0.02%) |
Jun 22, 2007 | 7.622 | 7.726 | 7.612 | 7.621 | 0 | +0.00(+0.02%) |
Jun 21, 2007 | 7.618 | 7.625 | 7.608 | 7.619 | 0 | +0.00(+0.01%) |
Jun 20, 2007 | 7.635 | 7.639 | 7.607 | 7.618 | 0 | +0.00(+0.01%) |
Jun 19, 2007 | 7.630 | 7.630 | 7.607 | 7.617 | 0 | -0.01(-0.18%) |
Jun 18, 2007 | 7.630 | 7.641 | 7.615 | 7.631 | 0 | +0.01(+0.08%) |
Jun 15, 2007 | 7.629 | 7.664 | 7.613 | 7.625 | 0 | -0.02(-0.23%) |
Jun 14, 2007 | 7.632 | 7.645 | 7.615 | 7.643 | 0 | +0.01(+0.09%) |
Jun 13, 2007 | 7.636 | 7.641 | 7.631 | 7.636 | 0 | -0.01(-0.09%) |
Jun 12, 2007 | 7.646 | 7.663 | 7.631 | 7.644 | 0 | -0.02(-0.26%) |
Jun 11, 2007 | 7.670 | 7.680 | 7.652 | 7.663 | 0 | +0.00(+0.05%) |
Jun 08, 2007 | 7.660 | 7.670 | 7.645 | 7.660 | 0 | +0.01(+0.14%) |
Jun 07, 2007 | 7.645 | 7.662 | 7.639 | 7.649 | 0 | +0.01(+0.12%) |
Jun 06, 2007 | 7.643 | 7.653 | 7.625 | 7.639 | 0 | -0.00(-0.02%) |
Jun 05, 2007 | 7.642 | 7.646 | 7.632 | 7.641 | 0 | -0.01(-0.13%) |
Jun 04, 2007 | 7.646 | 7.661 | 7.636 | 7.652 | 0 | +0.00(+0.01%) |