Vista Outdoor Inc (NY: VSTO )

35.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 36.21 36.37 35.68 35.96 342,572 -0.42(-1.15%)
Jun 12, 2024 36.95 37.05 36.36 36.38 365,413 +0.03(+0.08%)
Jun 11, 2024 35.89 36.35 35.46 36.35 413,709 +0.54(+1.51%)
Jun 10, 2024 35.79 36.33 35.62 35.81 629,131 +0.03(+0.08%)
Jun 07, 2024 35.25 35.89 34.96 35.78 523,130 +0.26(+0.73%)
Jun 06, 2024 36.19 36.23 34.98 35.52 803,079 +1.07(+3.11%)
Jun 05, 2024 33.24 34.62 33.24 34.45 465,569 +0.89(+2.65%)
Jun 04, 2024 34.28 34.54 33.54 33.56 529,323 -0.97(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.