Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.200 | 1.216 | 1.158 | 1.173 | 3,317,955 | -0.02(-1.38%) |
Aug 30, 2011 | 1.173 | 1.202 | 1.158 | 1.189 | 1,176,929 | -0.00(-0.08%) |
Aug 29, 2011 | 1.151 | 1.192 | 1.140 | 1.190 | 2,746,663 | +0.07(+6.35%) |
Aug 26, 2011 | 1.071 | 1.133 | 1.043 | 1.119 | 1,963,711 | +0.04(+4.12%) |
Aug 25, 2011 | 1.114 | 1.136 | 1.071 | 1.075 | 3,502,649 | -0.05(-4.49%) |
Aug 24, 2011 | 1.127 | 1.131 | 1.085 | 1.125 | 3,404,314 | -0.00(-0.42%) |
Aug 23, 2011 | 1.065 | 1.131 | 1.048 | 1.130 | 2,895,914 | +0.08(+8.05%) |
Aug 22, 2011 | 1.075 | 1.077 | 1.037 | 1.046 | 3,119,983 | +0.02(+1.68%) |
Aug 19, 2011 | 1.063 | 1.108 | 1.025 | 1.028 | 1,439,505 | -0.05(-4.27%) |
Aug 18, 2011 | 1.135 | 1.135 | 1.059 | 1.074 | 3,400,357 | -0.13(-10.45%) |
Aug 17, 2011 | 1.202 | 1.249 | 1.173 | 1.200 | 3,668,167 | -0.01(-0.91%) |
Aug 16, 2011 | 1.218 | 1.249 | 1.185 | 1.210 | 1,246,997 | -0.04(-3.38%) |
Aug 15, 2011 | 1.214 | 1.253 | 1.214 | 1.253 | 4,857,660 | +0.04(+3.56%) |
Aug 12, 2011 | 1.246 | 1.253 | 1.199 | 1.210 | 3,347,014 | -0.01(-0.61%) |
Aug 11, 2011 | 1.143 | 1.249 | 1.136 | 1.217 | 4,310,906 | +0.10(+8.98%) |
Aug 10, 2011 | 1.143 | 1.189 | 1.093 | 1.117 | 2,620,316 | -0.06(-4.75%) |
Aug 09, 2011 | 1.198 | 1.173 | 1.046 | 1.173 | 5,121,001 | +0.08(+7.17%) |
Aug 08, 2011 | 1.131 | 1.180 | 1.094 | 1.094 | 9,147,704 | -0.11(-9.26%) |
Aug 05, 2011 | 1.262 | 1.283 | 1.138 | 1.206 | 3,443,715 | -0.04(-2.93%) |
Aug 04, 2011 | 1.351 | 1.361 | 1.241 | 1.242 | 5,021,007 | -0.15(-10.85%) |
Aug 03, 2011 | 1.364 | 1.401 | 1.315 | 1.393 | 4,460,183 | +0.04(+3.04%) |
Aug 02, 2011 | 1.410 | 1.427 | 1.351 | 1.352 | 4,071,516 | -0.08(-5.76%) |
Aug 01, 2011 | 1.476 | 1.488 | 1.394 | 1.435 | 3,811,877 | -0.00(-0.16%) |
Jul 29, 2011 | 1.429 | 1.474 | 1.416 | 1.437 | 3,353,270 | -0.02(-1.61%) |
Jul 28, 2011 | 1.460 | 1.503 | 1.435 | 1.461 | 3,017,409 | -0.00(-0.24%) |
Jul 27, 2011 | 1.528 | 1.528 | 1.451 | 1.464 | 3,696,332 | -0.09(-6.06%) |
Jul 26, 2011 | 1.563 | 1.594 | 1.554 | 1.559 | 1,941,828 | +0.01(+0.66%) |
Jul 25, 2011 | 1.560 | 1.572 | 1.527 | 1.548 | 1,760,147 | -0.04(-2.35%) |
Jul 22, 2011 | 1.585 | 1.595 | 1.581 | 1.586 | 3,064,802 | +0.07(+4.41%) |
Jul 21, 2011 | 1.484 | 1.523 | 1.454 | 1.519 | 2,570,548 | +0.01(+0.75%) |
Jul 20, 2011 | 1.530 | 1.530 | 1.490 | 1.507 | 1,943,104 | -0.01(-0.57%) |
Jul 19, 2011 | 1.447 | 1.521 | 1.444 | 1.516 | 3,092,431 | +0.10(+6.73%) |
Jul 18, 2011 | 1.441 | 1.451 | 1.398 | 1.420 | 3,578,820 | -0.03(-2.24%) |
Jul 15, 2011 | 1.457 | 1.459 | 1.422 | 1.453 | 4,037,631 | +0.01(+0.84%) |
Jul 14, 2011 | 1.485 | 1.512 | 1.431 | 1.441 | 3,735,758 | -0.04(-2.52%) |
Jul 13, 2011 | 1.496 | 1.518 | 1.463 | 1.478 | 3,465,751 | -0.01(-0.34%) |
Jul 12, 2011 | 1.538 | 1.538 | 1.470 | 1.483 | 4,265,863 | -0.10(-6.05%) |
Jul 11, 2011 | 1.590 | 1.631 | 1.567 | 1.579 | 2,071,571 | -0.05(-3.12%) |
Jul 08, 2011 | 1.624 | 1.637 | 1.596 | 1.630 | 2,526,169 | -0.04(-2.35%) |
Jul 07, 2011 | 1.634 | 1.686 | 1.623 | 1.669 | 2,068,992 | +0.07(+4.41%) |
Jul 06, 2011 | 1.593 | 1.607 | 1.572 | 1.598 | 640,185 | -0.00(-0.05%) |
Jul 05, 2011 | 1.629 | 1.629 | 1.586 | 1.599 | 639,981 | -0.02(-1.45%) |
Jul 01, 2011 | 1.565 | 1.629 | 1.554 | 1.622 | 2,140,030 | +0.06(+3.94%) |
Jun 30, 2011 | 1.489 | 1.570 | 1.489 | 1.561 | 2,260,912 | +0.08(+5.31%) |
Jun 29, 2011 | 1.498 | 1.499 | 1.465 | 1.482 | 1,709,792 | -0.00(-0.19%) |
Jun 28, 2011 | 1.465 | 1.486 | 1.457 | 1.485 | 1,690,436 | +0.03(+1.74%) |
Jun 27, 2011 | 1.435 | 1.471 | 1.415 | 1.460 | 1,970,120 | +0.02(+1.30%) |
Jun 24, 2011 | 1.497 | 1.498 | 1.436 | 1.441 | 3,000,735 | -0.07(-4.44%) |
Jun 23, 2011 | 1.444 | 1.510 | 1.416 | 1.508 | 3,490,597 | +0.05(+3.30%) |
Jun 22, 2011 | 1.476 | 1.489 | 1.459 | 1.460 | 1,538,223 | -0.02(-1.38%) |
Jun 21, 2011 | 1.434 | 1.487 | 1.416 | 1.480 | 2,332,384 | +0.06(+4.19%) |
Jun 20, 2011 | 1.420 | 1.431 | 1.414 | 1.420 | 1,817,651 | +0.01(+0.39%) |
Jun 17, 2011 | 1.476 | 1.476 | 1.402 | 1.415 | 4,964,625 | -0.03(-2.06%) |
Jun 16, 2011 | 1.485 | 1.485 | 1.423 | 1.445 | 2,854,343 | -0.03(-1.94%) |
Jun 15, 2011 | 1.509 | 1.526 | 1.471 | 1.473 | 2,565,084 | -0.06(-3.66%) |
Jun 14, 2011 | 1.505 | 1.546 | 1.505 | 1.529 | 4,288,895 | +0.05(+3.53%) |
Jun 13, 2011 | 1.513 | 1.519 | 1.463 | 1.477 | 2,350,361 | -0.02(-1.62%) |
Jun 10, 2011 | 1.546 | 1.546 | 1.479 | 1.501 | 2,021,599 | -0.05(-3.33%) |
Jun 09, 2011 | 1.555 | 1.573 | 1.536 | 1.553 | 2,957,300 | +0.00(+0.18%) |
Jun 08, 2011 | 1.602 | 1.602 | 1.539 | 1.550 | 3,792,956 | -0.06(-3.67%) |
Jun 07, 2011 | 1.615 | 1.641 | 1.608 | 1.610 | 1,840,914 | +0.02(+1.56%) |
Jun 06, 2011 | 1.602 | 1.610 | 1.581 | 1.585 | 1,796,662 | -0.01(-0.91%) |