P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 18.55 18.67 18.49 18.57 393,482 -0.15(-0.80%)
Jun 06, 2024 18.61 18.85 18.61 18.72 415,083 +0.06(+0.32%)
Jun 05, 2024 18.66 18.74 18.57 18.66 502,237 +0.17(+0.92%)
Jun 04, 2024 18.33 18.52 18.31 18.49 543,155 +0.34(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.