Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.4739 | 0.4900 | 0.4700 | 0.4700 | 126,729 | -0.02(-3.61%) |
Aug 30, 2021 | 0.4900 | 0.5100 | 0.4739 | 0.4876 | 87,371 | -0.01(-2.48%) |
Aug 27, 2021 | 0.4801 | 0.5100 | 0.4600 | 0.5000 | 98,221 | +0.01(+2.02%) |
Aug 26, 2021 | 0.4100 | 0.5200 | 0.4100 | 0.4901 | 247,432 | +0.05(+10.16%) |
Aug 25, 2021 | 0.3800 | 0.4449 | 0.3800 | 0.4449 | 154,365 | +0.06(+17.08%) |
Aug 24, 2021 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 138,971 | -0.02(-5.12%) |
Aug 23, 2021 | 0.4200 | 0.4600 | 0.4000 | 0.4005 | 92,927 | -0.04(-8.25%) |
Aug 20, 2021 | 0.4450 | 0.4800 | 0.4000 | 0.4365 | 169,135 | -0.01(-1.91%) |
Aug 19, 2021 | 0.4998 | 0.4999 | 0.4300 | 0.4450 | 175,904 | -0.03(-6.79%) |
Aug 18, 2021 | 0.4800 | 0.5200 | 0.4700 | 0.4774 | 82,086 | -0.01(-1.57%) |
Aug 17, 2021 | 0.5100 | 0.5100 | 0.4500 | 0.4850 | 33,647 | -0.02(-3.00%) |
Aug 16, 2021 | 0.4700 | 0.5100 | 0.4500 | 0.5000 | 81,989 | +0.02(+4.17%) |
Aug 13, 2021 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 118,468 | -0.02(-4.00%) |
Aug 12, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5000 | 35,801 | -0.01(-1.96%) |
Aug 11, 2021 | 0.5110 | 0.5200 | 0.5000 | 0.5100 | 89,914 | -0.01(-1.92%) |
Aug 10, 2021 | 0.5300 | 0.5588 | 0.5200 | 0.5200 | 40,846 | -0.01(-1.89%) |
Aug 09, 2021 | 0.5430 | 0.5589 | 0.5300 | 0.5300 | 66,797 | -0.03(-5.14%) |
Aug 06, 2021 | 0.5550 | 0.5700 | 0.5410 | 0.5587 | 54,040 | -0.00(-0.23%) |
Aug 05, 2021 | 0.5550 | 0.5700 | 0.5460 | 0.5600 | 80,155 | +0.01(+0.90%) |
Aug 04, 2021 | 0.5506 | 0.5750 | 0.5506 | 0.5550 | 36,171 | -0.02(-3.36%) |
Aug 03, 2021 | 0.5510 | 0.5743 | 0.5510 | 0.5743 | 39,077 | +0.02(+4.23%) |
Aug 02, 2021 | 0.5700 | 0.5900 | 0.5510 | 0.5510 | 78,398 | -0.02(-3.33%) |
Jul 30, 2021 | 0.5839 | 0.5850 | 0.5697 | 0.5700 | 18,409 | -0.01(-1.72%) |
Jul 29, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 44,764 | -0.02(-3.33%) |
Jul 28, 2021 | 0.5800 | 0.6000 | 0.5550 | 0.6000 | 96,094 | +0.01(+1.69%) |
Jul 27, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 28,651 | +0.02(+3.51%) |
Jul 26, 2021 | 0.6028 | 0.6200 | 0.5700 | 0.5700 | 67,949 | -0.02(-3.03%) |
Jul 23, 2021 | 0.6028 | 0.6028 | 0.5800 | 0.5878 | 34,763 | -0.01(-2.44%) |
Jul 22, 2021 | 0.6326 | 0.6400 | 0.6000 | 0.6025 | 81,082 | -0.01(-0.97%) |
Jul 21, 2021 | 0.5806 | 0.6119 | 0.5600 | 0.6084 | 53,871 | +0.01(+1.40%) |
Jul 20, 2021 | 0.6000 | 0.6000 | 0.5508 | 0.6000 | 76,715 | +0.01(+1.69%) |
Jul 19, 2021 | 0.5300 | 0.6000 | 0.5277 | 0.5900 | 84,680 | +0.05(+9.24%) |
Jul 16, 2021 | 0.5900 | 0.6150 | 0.5100 | 0.5401 | 74,248 | -0.07(-11.46%) |
Jul 15, 2021 | 0.5500 | 0.6100 | 0.5200 | 0.6100 | 124,816 | +0.04(+7.02%) |
Jul 14, 2021 | 0.6150 | 0.6400 | 0.5100 | 0.5700 | 137,910 | -0.04(-6.22%) |
Jul 13, 2021 | 0.5500 | 0.6400 | 0.5500 | 0.6078 | 183,099 | +0.05(+8.54%) |
Jul 12, 2021 | 0.5925 | 0.6100 | 0.5500 | 0.5600 | 114,632 | -0.04(-6.09%) |
Jul 09, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5963 | 62,833 | +0.01(+1.07%) |
Jul 08, 2021 | 0.5580 | 0.6000 | 0.5500 | 0.5900 | 239,107 | +0.03(+5.45%) |
Jul 07, 2021 | 0.5560 | 0.6232 | 0.5500 | 0.5595 | 118,946 | -0.02(-3.53%) |
Jul 06, 2021 | 0.5898 | 0.5898 | 0.5550 | 0.5800 | 57,175 | -0.01(-1.36%) |
Jul 02, 2021 | 0.5600 | 0.5881 | 0.5500 | 0.5880 | 82,651 | +0.00(+0.53%) |
Jul 01, 2021 | 0.5800 | 0.5997 | 0.5500 | 0.5849 | 60,413 | -0.01(-0.86%) |
Jun 30, 2021 | 0.6189 | 0.6245 | 0.5800 | 0.5900 | 90,558 | -0.01(-1.67%) |
Jun 29, 2021 | 0.5969 | 0.6078 | 0.5900 | 0.6000 | 97,209 | +0.00(+0.67%) |
Jun 28, 2021 | 0.6100 | 0.6250 | 0.5900 | 0.5960 | 157,477 | -0.02(-3.09%) |
Jun 25, 2021 | 0.6440 | 0.6520 | 0.6100 | 0.6150 | 183,214 | -0.03(-5.09%) |
Jun 24, 2021 | 0.6500 | 0.6800 | 0.6200 | 0.6480 | 148,033 | -0.01(-1.82%) |
Jun 23, 2021 | 0.6650 | 0.6750 | 0.6000 | 0.6600 | 300,053 | +0.00(+0.00%) |
Jun 22, 2021 | 0.6598 | 0.6700 | 0.6500 | 0.6600 | 61,578 | -0.01(-1.12%) |
Jun 21, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6675 | 46,662 | -0.00(-0.34%) |
Jun 18, 2021 | 0.6790 | 0.6800 | 0.6550 | 0.6698 | 85,521 | -0.01(-1.50%) |
Jun 17, 2021 | 0.7077 | 0.7077 | 0.6600 | 0.6800 | 78,759 | -0.03(-3.91%) |
Jun 16, 2021 | 0.6750 | 0.7225 | 0.6700 | 0.7077 | 195,091 | +0.02(+3.31%) |
Jun 15, 2021 | 0.6800 | 0.6850 | 0.6650 | 0.6850 | 62,314 | +0.01(+0.74%) |
Jun 14, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 82,921 | -0.00(-0.51%) |
Jun 11, 2021 | 0.6650 | 0.6900 | 0.6650 | 0.6835 | 46,846 | -0.01(-0.94%) |
Jun 10, 2021 | 0.7000 | 0.7000 | 0.6650 | 0.6900 | 78,131 | -0.01(-1.43%) |
Jun 09, 2021 | 0.7150 | 0.7150 | 0.6650 | 0.7000 | 102,364 | +0.02(+2.94%) |
Jun 08, 2021 | 0.6661 | 0.7050 | 0.6622 | 0.6800 | 94,088 | +0.02(+2.69%) |
Jun 07, 2021 | 0.6750 | 0.6900 | 0.6600 | 0.6622 | 166,089 | -0.03(-4.02%) |
Jun 04, 2021 | 0.6900 | 0.7200 | 0.6650 | 0.6899 | 172,193 | -0.00(-0.01%) |
Jun 03, 2021 | 0.7100 | 0.7200 | 0.6701 | 0.6900 | 143,205 | -0.01(-1.43%) |
Jun 02, 2021 | 0.6850 | 0.7000 | 0.6700 | 0.7000 | 247,007 | -0.01(-0.71%) |