Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | 2,525 | +0.01(+1.24%) |
Aug 29, 2024 | 0.8900 | 0.9100 | 0.8800 | 0.8890 | 6,465 | +0.02(+2.07%) |
Aug 28, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8710 | 31,958 | -0.01(-1.02%) |
Aug 27, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 60,463 | -0.02(-2.22%) |
Aug 26, 2024 | 0.9404 | 0.9404 | 0.9000 | 0.9000 | 11,791 | -0.02(-2.17%) |
Aug 23, 2024 | 0.9210 | 0.9873 | 0.9200 | 0.9200 | 5,753 | -0.00(-0.03%) |
Aug 22, 2024 | 0.9200 | 0.9333 | 0.9150 | 0.9203 | 14,536 | -0.01(-0.86%) |
Aug 21, 2024 | 0.9300 | 0.9700 | 0.9000 | 0.9283 | 6,776 | +0.01(+1.22%) |
Aug 20, 2024 | 0.9800 | 0.9900 | 0.9000 | 0.9171 | 17,687 | -0.04(-4.67%) |
Aug 19, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9620 | 14,989 | +0.03(+3.16%) |
Aug 16, 2024 | 0.9300 | 0.9499 | 0.9200 | 0.9325 | 5,736 | -0.01(-1.32%) |
Aug 15, 2024 | 0.9200 | 0.9900 | 0.9200 | 0.9450 | 1,565 | -0.01(-0.58%) |
Aug 14, 2024 | 0.9900 | 0.9900 | 0.9505 | 0.9505 | 2,803 | +0.02(+2.57%) |
Aug 13, 2024 | 0.9250 | 0.9267 | 0.9001 | 0.9267 | 2,823 | +0.05(+5.31%) |
Aug 12, 2024 | 0.9050 | 0.9200 | 0.8745 | 0.8800 | 7,295 | -0.03(-3.30%) |
Aug 09, 2024 | 0.9700 | 0.9901 | 0.9099 | 0.9100 | 22,592 | -0.02(-2.28%) |
Aug 08, 2024 | 0.9300 | 0.9600 | 0.9300 | 0.9312 | 1,336 | +0.00(+0.13%) |
Aug 07, 2024 | 0.9400 | 0.9500 | 0.9101 | 0.9300 | 10,600 | +0.03(+3.33%) |
Aug 06, 2024 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 2,999 | -0.02(-2.67%) |
Aug 05, 2024 | 0.9700 | 0.9700 | 0.9247 | 0.9247 | 9,061 | -0.05(-4.67%) |
Aug 02, 2024 | 0.9700 | 0.9900 | 0.9002 | 0.9700 | 5,170 | +0.02(+2.11%) |
Aug 01, 2024 | 0.9600 | 0.9779 | 0.9500 | 0.9500 | 16,229 | -0.02(-1.97%) |
Jul 31, 2024 | 0.9337 | 0.9700 | 0.9182 | 0.9691 | 22,377 | +0.02(+2.32%) |
Jul 30, 2024 | 0.9500 | 0.9900 | 0.9100 | 0.9471 | 41,640 | +0.03(+2.95%) |
Jul 29, 2024 | 0.9400 | 0.9445 | 0.9136 | 0.9200 | 8,942 | -0.01(-1.37%) |
Jul 26, 2024 | 1.020 | 1.020 | 0.9328 | 0.9328 | 16,285 | -0.10(-9.44%) |
Jul 25, 2024 | 0.9100 | 1.030 | 0.9100 | 1.030 | 29,787 | +0.07(+7.39%) |
Jul 24, 2024 | 0.9901 | 1.000 | 0.8700 | 0.9591 | 35,907 | -0.02(-1.99%) |
Jul 23, 2024 | 0.9900 | 1.030 | 0.9400 | 0.9786 | 184,519 | +0.05(+5.91%) |
Jul 22, 2024 | 0.8700 | 0.9400 | 0.8635 | 0.9240 | 511,182 | +0.08(+10.00%) |
Jul 19, 2024 | 0.8500 | 0.8687 | 0.8373 | 0.8400 | 22,570 | +0.01(+1.20%) |
Jul 18, 2024 | 0.8343 | 0.8682 | 0.8036 | 0.8300 | 23,991 | -0.01(-1.34%) |
Jul 17, 2024 | 0.8000 | 0.8792 | 0.8000 | 0.8413 | 11,277 | +0.02(+1.88%) |
Jul 16, 2024 | 0.8500 | 0.8584 | 0.8000 | 0.8258 | 15,847 | -0.01(-0.71%) |
Jul 15, 2024 | 0.8100 | 0.8500 | 0.7901 | 0.8317 | 26,861 | +0.03(+3.96%) |
Jul 12, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 10,030 | +0.01(+0.93%) |
Jul 11, 2024 | 0.8300 | 0.8300 | 0.7000 | 0.7926 | 39,271 | -0.01(-0.91%) |
Jul 10, 2024 | 0.7780 | 0.8000 | 0.7213 | 0.7999 | 116,576 | +0.02(+2.42%) |
Jul 09, 2024 | 0.7930 | 0.8000 | 0.7800 | 0.7810 | 7,332 | -0.02(-2.62%) |
Jul 08, 2024 | 0.8600 | 0.8600 | 0.7990 | 0.8020 | 15,544 | -0.04(-4.39%) |
Jul 05, 2024 | 0.7922 | 0.8388 | 0.7922 | 0.8388 | 96,347 | +0.09(+12.44%) |
Jul 03, 2024 | 0.8073 | 0.8567 | 0.5024 | 0.7460 | 36,364 | -0.03(-3.36%) |
Jul 02, 2024 | 0.7826 | 0.8199 | 0.7600 | 0.7719 | 50,450 | -0.05(-5.70%) |
Jul 01, 2024 | 0.8300 | 0.8510 | 0.7900 | 0.8186 | 47,083 | +0.02(+2.20%) |
Jun 28, 2024 | 0.8000 | 0.8185 | 0.7905 | 0.8010 | 97,646 | -0.05(-5.53%) |
Jun 27, 2024 | 0.9900 | 0.9900 | 0.7835 | 0.8479 | 199,083 | -0.09(-9.80%) |
Jun 26, 2024 | 1.010 | 1.010 | 0.9400 | 0.9400 | 3,464 | -0.02(-2.21%) |
Jun 25, 2024 | 0.9700 | 0.9800 | 0.9600 | 0.9612 | 47,334 | +0.01(+0.91%) |
Jun 24, 2024 | 0.9800 | 1.000 | 0.9426 | 0.9525 | 58,362 | -0.02(-1.80%) |
Jun 21, 2024 | 0.9700 | 1.000 | 0.9600 | 0.9700 | 6,556 | +0.00(+0.00%) |
Jun 20, 2024 | 0.9990 | 1.010 | 0.9556 | 0.9700 | 39,293 | -0.01(-0.88%) |
Jun 18, 2024 | 1.000 | 1.020 | 0.9786 | 0.9786 | 10,983 | -0.02(-2.14%) |
Jun 17, 2024 | 0.9858 | 1.030 | 0.9858 | 1.000 | 26,897 | +0.00(+0.25%) |
Jun 14, 2024 | 1.030 | 1.050 | 0.9652 | 0.9975 | 18,754 | -0.03(-3.16%) |
Jun 13, 2024 | 1.040 | 1.040 | 1.020 | 1.030 | 13,841 | -0.02(-1.90%) |
Jun 12, 2024 | 1.040 | 1.050 | 1.010 | 1.050 | 331,034 | +0.04(+3.96%) |
Jun 11, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 197,541 | -0.03(-2.88%) |
Jun 10, 2024 | 1.050 | 1.105 | 1.000 | 1.040 | 350,691 | +0.03(+2.97%) |
Jun 07, 2024 | 0.9400 | 1.104 | 0.9000 | 1.010 | 888,034 | -0.12(-10.93%) |
Jun 06, 2024 | 1.160 | 1.180 | 1.100 | 1.134 | 61,792 | -0.03(-2.22%) |
Jun 05, 2024 | 1.144 | 1.170 | 1.134 | 1.160 | 75,900 | +0.02(+1.38%) |
Jun 04, 2024 | 1.188 | 1.188 | 0.9952 | 1.144 | 147,568 | -0.04(-3.05%) |