Acv Auctions Inc Cl A (NQ: ACVA )

18.08 -0.28 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 18.20 18.40 17.99 18.08 1,096,860 -0.28(-1.53%)
Jun 10, 2024 18.10 18.45 18.00 18.36 1,207,653 +0.53(+2.97%)
Jun 07, 2024 17.49 18.11 17.40 17.83 734,158 +0.16(+0.91%)
Jun 06, 2024 17.68 18.04 17.60 17.67 440,676 -0.08(-0.45%)
Jun 05, 2024 17.50 17.77 17.39 17.75 848,714 +0.22(+1.25%)
Jun 04, 2024 17.72 17.73 17.11 17.53 692,288 -0.28(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.