New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.280 1.310 0.8920 1.000 40,310,232 +0.28(+38.89%)
Jun 07, 2024 0.7600 0.7656 0.6649 0.7200 3,372,269 -0.05(-6.49%)
Jun 06, 2024 0.8580 0.9000 0.7515 0.7700 64,379 +0.03(+4.03%)
Jun 05, 2024 0.7900 0.8396 0.7200 0.7402 63,025 -0.06(-7.48%)
Jun 04, 2024 0.8300 0.8641 0.7000 0.8000 90,372 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.