Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1967 | 1989 | 1949 | 1963 | 0 | -8.91(-0.45%) |
Aug 28, 2015 | 1968 | 1991 | 1955 | 1972 | 0 | -2.10(-0.11%) |
Aug 27, 2015 | 1967 | 1993 | 1933 | 1974 | 0 | +19.24(+0.98%) |
Aug 26, 2015 | 1932 | 1964 | 1893 | 1955 | 0 | +72.62(+3.86%) |
Aug 25, 2015 | 1943 | 1957 | 1877 | 1882 | 0 | -16.19(-0.85%) |
Aug 24, 2015 | 1866 | 1952 | 1829 | 1899 | 0 | -50.33(-2.58%) |
Aug 21, 2015 | 1980 | 2024 | 1940 | 1949 | 0 | -81.70(-4.02%) |
Aug 20, 2015 | 2049 | 2069 | 2022 | 2031 | 0 | -40.88(-1.97%) |
Aug 19, 2015 | 2078 | 2097 | 2051 | 2071 | 0 | -20.22(-0.97%) |
Aug 18, 2015 | 2093 | 2114 | 2070 | 2092 | 0 | +6.80(+0.33%) |
Aug 17, 2015 | 2066 | 2091 | 2044 | 2085 | 0 | +21.01(+1.02%) |
Aug 14, 2015 | 2063 | 2088 | 2045 | 2064 | 0 | +21.42(+1.05%) |
Aug 13, 2015 | 2046 | 2072 | 2026 | 2042 | 0 | -13.81(-0.67%) |
Aug 12, 2015 | 2058 | 2069 | 2017 | 2056 | 0 | -19.11(-0.92%) |
Aug 11, 2015 | 2060 | 2091 | 2046 | 2075 | 0 | -0.27(-0.01%) |
Aug 10, 2015 | 2049 | 2088 | 2042 | 2076 | 0 | +30.72(+1.50%) |
Aug 07, 2015 | 2041 | 2059 | 2020 | 2045 | 0 | -0.34(-0.02%) |
Aug 06, 2015 | 2071 | 2084 | 2024 | 2045 | 0 | -28.09(-1.35%) |
Aug 05, 2015 | 2076 | 2105 | 2062 | 2073 | 0 | +5.84(+0.28%) |
Aug 04, 2015 | 2066 | 2089 | 2049 | 2068 | 0 | +5.73(+0.28%) |
Aug 03, 2015 | 2082 | 2087 | 2048 | 2062 | 0 | -19.12(-0.92%) |
Jul 31, 2015 | 2076 | 2095 | 2058 | 2081 | 0 | +8.37(+0.40%) |
Jul 30, 2015 | 2067 | 2083 | 2053 | 2073 | 0 | +1.91(+0.09%) |
Jul 29, 2015 | 2061 | 2084 | 2053 | 2071 | 0 | +7.58(+0.37%) |
Jul 28, 2015 | 2071 | 2084 | 2038 | 2063 | 0 | -3.32(-0.16%) |
Jul 27, 2015 | 2064 | 2080 | 2044 | 2066 | 0 | -6.69(-0.32%) |
Jul 24, 2015 | 2097 | 2103 | 2066 | 2073 | 0 | -24.26(-1.16%) |
Jul 23, 2015 | 2122 | 2137 | 2092 | 2097 | 0 | -18.17(-0.86%) |
Jul 22, 2015 | 2110 | 2131 | 2095 | 2115 | 0 | +3.14(+0.15%) |
Jul 21, 2015 | 2129 | 2142 | 2099 | 2112 | 0 | -17.67(-0.83%) |
Jul 20, 2015 | 2129 | 2145 | 2118 | 2130 | 0 | +3.94(+0.19%) |
Jul 17, 2015 | 2150 | 2154 | 2120 | 2126 | 0 | -30.46(-1.41%) |
Jul 16, 2015 | 2138 | 2166 | 2124 | 2157 | 0 | +23.94(+1.12%) |
Jul 15, 2015 | 2139 | 2153 | 2121 | 2133 | 0 | -5.14(-0.24%) |
Jul 14, 2015 | 2146 | 2157 | 2126 | 2138 | 0 | -4.30(-0.20%) |
Jul 13, 2015 | 2131 | 2154 | 2117 | 2142 | 0 | +24.13(+1.14%) |
Jul 10, 2015 | 2118 | 2126 | 2090 | 2118 | 0 | +13.71(+0.65%) |
Jul 09, 2015 | 2129 | 2137 | 2095 | 2104 | 0 | -5.60(-0.27%) |
Jul 08, 2015 | 2129 | 2140 | 2099 | 2110 | 0 | -25.54(-1.20%) |
Jul 07, 2015 | 2107 | 2142 | 2083 | 2135 | 0 | +33.12(+1.58%) |
Jul 06, 2015 | 2081 | 2120 | 2073 | 2102 | 0 | +6.66(+0.32%) |
Jul 02, 2015 | 2096 | 2096 | 2096 | 2096 | 0 | -7.71(-0.37%) |
Jul 01, 2015 | 2094 | 2110 | 2079 | 2103 | 0 | +22.31(+1.07%) |
Jun 30, 2015 | 2091 | 2100 | 2066 | 2081 | 0 | +5.04(+0.24%) |
Jun 29, 2015 | 2114 | 2128 | 2072 | 2076 | 0 | -52.67(-2.47%) |
Jun 26, 2015 | 2122 | 2144 | 2110 | 2129 | 0 | +17.86(+0.85%) |
Jun 25, 2015 | 2120 | 2132 | 2104 | 2111 | 0 | -4.42(-0.21%) |
Jun 24, 2015 | 2124 | 2142 | 2110 | 2115 | 0 | -13.44(-0.63%) |
Jun 23, 2015 | 2116 | 2140 | 2107 | 2129 | 0 | +16.96(+0.80%) |
Jun 22, 2015 | 2110 | 2125 | 2097 | 2112 | 0 | +10.49(+0.50%) |
Jun 19, 2015 | 2100 | 2117 | 2086 | 2101 | 0 | +1.17(+0.06%) |
Jun 18, 2015 | 2087 | 2109 | 2081 | 2100 | 0 | +17.34(+0.83%) |
Jun 17, 2015 | 2078 | 2100 | 2062 | 2083 | 0 | +7.28(+0.35%) |
Jun 16, 2015 | 2057 | 2083 | 2049 | 2075 | 0 | +19.28(+0.94%) |
Jun 15, 2015 | 2058 | 2069 | 2039 | 2056 | 0 | -14.06(-0.68%) |
Jun 12, 2015 | 2061 | 2082 | 2046 | 2070 | 0 | -263.29(-11.28%) |
Jun 11, 2015 | 2330 | 2355 | 2316 | 2333 | 0 | +15.94(+0.69%) |
Jun 10, 2015 | 2318 | 2334 | 2301 | 2317 | 0 | +9.61(+0.42%) |
Jun 09, 2015 | 2321 | 2335 | 2296 | 2308 | 0 | -15.48(-0.67%) |
Jun 08, 2015 | 2332 | 2350 | 2318 | 2323 | 0 | -8.46(-0.36%) |
Jun 05, 2015 | 2339 | 2356 | 2314 | 2332 | 0 | -13.18(-0.56%) |
Jun 04, 2015 | 2327 | 2362 | 2315 | 2345 | 0 | +4.96(+0.21%) |
Jun 03, 2015 | 2311 | 2349 | 2299 | 2340 | 0 | +36.02(+1.56%) |
Jun 02, 2015 | 2295 | 2331 | 2285 | 2304 | 0 | +5.19(+0.23%) |