Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 951.25 | 958.82 | 939.78 | 966.07 | 0 | -9.26(-0.95%) |
Aug 28, 2015 | 953.07 | 961.41 | 945.31 | 975.33 | 0 | -0.64(-0.07%) |
Aug 27, 2015 | 945.36 | 963.00 | 937.90 | 975.97 | 0 | +20.53(+2.15%) |
Aug 26, 2015 | 928.38 | 939.96 | 911.71 | 955.43 | 0 | +26.64(+2.87%) |
Aug 25, 2015 | 949.09 | 953.55 | 907.76 | 928.79 | 0 | -8.38(-0.89%) |
Aug 24, 2015 | 917.50 | 950.48 | 884.74 | 937.17 | 0 | -46.98(-4.77%) |
Aug 21, 2015 | 977.99 | 986.55 | 961.14 | 984.15 | 0 | -22.17(-2.20%) |
Aug 20, 2015 | 997.80 | 1003 | 984.12 | 1006 | 0 | -18.74(-1.83%) |
Aug 19, 2015 | 1010 | 1016 | 999.66 | 1025 | 0 | -9.69(-0.94%) |
Aug 18, 2015 | 1015 | 1021 | 1008 | 1035 | 0 | -2.35(-0.23%) |
Aug 17, 2015 | 1011 | 1021 | 1004 | 1037 | 0 | +3.08(+0.30%) |
Aug 14, 2015 | 1006 | 1017 | 1002 | 1034 | 0 | +6.88(+0.67%) |
Aug 13, 2015 | 1006 | 1015 | 998.17 | 1027 | 0 | +0.44(+0.04%) |
Aug 12, 2015 | 1006 | 1013 | 991.25 | 1027 | 0 | -6.43(-0.62%) |
Aug 11, 2015 | 1012 | 1022 | 1004 | 1033 | 0 | -4.65(-0.45%) |
Aug 10, 2015 | 1014 | 1024 | 1008 | 1038 | 0 | +9.46(+0.92%) |
Aug 07, 2015 | 1007 | 1016 | 996.94 | 1028 | 0 | +0.45(+0.04%) |
Aug 06, 2015 | 1012 | 1018 | 998.15 | 1028 | 0 | -3.29(-0.32%) |
Aug 05, 2015 | 1017 | 1023 | 1006 | 1031 | 0 | -1.06(-0.10%) |
Aug 04, 2015 | 1014 | 1023 | 1007 | 1032 | 0 | -1.64(-0.16%) |
Aug 03, 2015 | 1014 | 1020 | 1006 | 1034 | 0 | +0.54(+0.05%) |
Jul 31, 2015 | 1017 | 1023 | 1008 | 1033 | 0 | +0.25(+0.02%) |
Jul 30, 2015 | 1012 | 1021 | 1005 | 1033 | 0 | +0.10(+0.01%) |
Jul 29, 2015 | 1006 | 1018 | 1000 | 1033 | 0 | +6.61(+0.64%) |
Jul 28, 2015 | 1007 | 1014 | 997.38 | 1026 | 0 | +3.69(+0.36%) |
Jul 27, 2015 | 1004 | 1011 | 996.25 | 1023 | 0 | -5.51(-0.54%) |
Jul 24, 2015 | 1015 | 1023 | 1003 | 1028 | 0 | -7.31(-0.71%) |
Jul 23, 2015 | 1026 | 1031 | 1010 | 1035 | 0 | -10.07(-0.96%) |
Jul 22, 2015 | 1021 | 1032 | 1018 | 1046 | 0 | +3.35(+0.32%) |
Jul 21, 2015 | 1025 | 1033 | 1018 | 1042 | 0 | -3.15(-0.30%) |
Jul 20, 2015 | 1026 | 1032 | 1019 | 1045 | 0 | +0.54(+0.05%) |
Jul 17, 2015 | 1028 | 1032 | 1019 | 1045 | 0 | -4.24(-0.40%) |
Jul 16, 2015 | 1028 | 1034 | 1024 | 1049 | 0 | +7.39(+0.71%) |
Jul 15, 2015 | 1020 | 1028 | 1014 | 1042 | 0 | +6.69(+0.65%) |
Jul 14, 2015 | 1012 | 1020 | 1006 | 1035 | 0 | -1.26(-0.12%) |
Jul 13, 2015 | 1017 | 1024 | 1010 | 1036 | 0 | +6.52(+0.63%) |
Jul 10, 2015 | 1009 | 1017 | 1002 | 1030 | 0 | +12.21(+1.20%) |
Jul 09, 2015 | 1005 | 1010 | 993.63 | 1018 | 0 | +4.34(+0.43%) |
Jul 08, 2015 | 998.72 | 1005 | 988.64 | 1013 | 0 | -13.53(-1.32%) |
Jul 07, 2015 | 1004 | 1013 | 989.47 | 1027 | 0 | +4.13(+0.40%) |
Jul 06, 2015 | 996.40 | 1008 | 991.62 | 1023 | 0 | -1.99(-0.19%) |
Jul 03, 2015 | 1005 | 1005 | 1005 | 1025 | 0 | -0.03(-0.00%) |
Jul 02, 2015 | 1010 | 1016 | 999.37 | 1025 | 0 | -3.04(-0.30%) |
Jul 01, 2015 | 1007 | 1016 | 996.55 | 1028 | 0 | +11.26(+1.11%) |
Jun 30, 2015 | 1002 | 1008 | 989.41 | 1016 | 0 | -0.14(-0.01%) |
Jun 29, 2015 | 1011 | 1018 | 995.06 | 1017 | 0 | -19.68(-1.90%) |
Jun 26, 2015 | 1015 | 1023 | 1009 | 1036 | 0 | +2.92(+0.28%) |
Jun 25, 2015 | 1021 | 1025 | 1010 | 1033 | 0 | -5.37(-0.52%) |
Jun 24, 2015 | 1024 | 1030 | 1016 | 1039 | 0 | -6.66(-0.64%) |
Jun 23, 2015 | 1026 | 1033 | 1020 | 1045 | 0 | +0.88(+0.08%) |
Jun 22, 2015 | 1027 | 1034 | 1020 | 1044 | 0 | +4.32(+0.42%) |
Jun 19, 2015 | 1023 | 1028 | 1015 | 1040 | 0 | -5.29(-0.51%) |
Jun 18, 2015 | 1019 | 1031 | 1014 | 1045 | 0 | +9.76(+0.94%) |
Jun 17, 2015 | 1018 | 1024 | 1008 | 1036 | 0 | -0.28(-0.03%) |
Jun 16, 2015 | 1009 | 1020 | 1006 | 1036 | 0 | +5.85(+0.57%) |
Jun 15, 2015 | 1009 | 1016 | 1002 | 1030 | 0 | -3.58(-0.35%) |
Jun 12, 2015 | 1015 | 1020 | 1008 | 1034 | 0 | -3.88(-0.37%) |
Jun 11, 2015 | 1017 | 1023 | 1011 | 1038 | 0 | +3.75(+0.36%) |
Jun 10, 2015 | 1007 | 1021 | 1003 | 1034 | 0 | +12.06(+1.18%) |
Jun 09, 2015 | 1003 | 1010 | 995.26 | 1022 | 0 | -0.65(-0.06%) |
Jun 08, 2015 | 1006 | 1012 | 998.66 | 1022 | 0 | -3.55(-0.35%) |
Jun 05, 2015 | 1007 | 1015 | 998.44 | 1026 | 0 | -0.51(-0.05%) |
Jun 04, 2015 | 1010 | 1017 | 1002 | 1026 | 0 | -7.53(-0.73%) |
Jun 03, 2015 | 1014 | 1023 | 1006 | 1034 | 0 | +1.94(+0.19%) |
Jun 02, 2015 | 1010 | 1019 | 1004 | 1032 | 0 | +0.47(+0.05%) |