Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18437	18440	18334	18401	98,252,984	-53.40(-0.29%)
Aug 30, 2016	18491	18514	18408	18454	68,916,112	-48.70(-0.26%)
Aug 29, 2016	18421	18523	18420	18503	64,482,008	+107.60(+0.58%)
Aug 26, 2016	18468	18569	18335	18395	78,727,280	-53.00(-0.29%)
Aug 25, 2016	18471	18498	18432	18448	64,480,388	-33.10(-0.18%)
Aug 24, 2016	18538	18539	18448	18482	72,267,424	-65.80(-0.35%)
Aug 23, 2016	18569	18632	18546	18547	73,988,080	+17.90(+0.10%)
Aug 22, 2016	18536	18571	18467	18529	73,454,184	-23.20(-0.13%)
Aug 19, 2016	18585	18585	18491	18553	93,166,744	-45.10(-0.24%)
Aug 18, 2016	18566	18601	18533	18598	70,743,760	+23.80(+0.13%)
Aug 17, 2016	18537	18582	18469	18574	71,001,424	+21.90(+0.12%)
Aug 16, 2016	18614	18615	18551	18552	67,565,352	-84.10(-0.45%)
Aug 15, 2016	18589	18668	18589	18636	62,353,888	+59.60(+0.32%)
Aug 12, 2016	18596	18606	18536	18576	61,582,656	-37.00(-0.20%)
Aug 11, 2016	18519	18638	18519	18614	71,473,112	+117.80(+0.64%)
Aug 10, 2016	18542	18562	18469	18496	62,778,144	-37.40(-0.20%)
Aug 09, 2016	18538	18585	18508	18533	60,091,028	+3.80(+0.02%)
Aug 08, 2016	18541	18569	18502	18529	71,807,584	-14.20(-0.08%)
Aug 05, 2016	18403	18544	18403	18544	92,420,536	+191.40(+1.04%)
Aug 04, 2016	18351	18398	18325	18352	64,502,072	-2.90(-0.02%)
Aug 03, 2016	18313	18355	18283	18355	78,553,904	+41.20(+0.22%)
Aug 02, 2016	18401	18404	18248	18314	89,682,840	-90.70(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.