Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Organizer of viral fundraiser for UNC frat 'rager' creating board to plan party, give to charities
Recommended
Records reveal concerns over NC State's Poe Hall go back decades
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3668
3683
3647
3654
101,157,000
-39.60(-1.07%)
Aug 28, 2009
3681
3724
3668
3693
149,262,000
+44.61(+1.22%)
Aug 27, 2009
3668
3686
3634
3649
147,540,896
-19.81(-0.54%)
Aug 26, 2009
3669
3694
3658
3668
184,888,704
-12.27(-0.33%)
Aug 25, 2009
3619
3689
3615
3681
120,094,600
+28.44(+0.78%)
Aug 24, 2009
3631
3661
3621
3652
102,431,696
+36.36(+1.01%)
Aug 21, 2009
3494
3623
3490
3616
152,359,392
+110.49(+3.15%)
Aug 20, 2009
3489
3517
3477
3505
102,247,504
+54.98(+1.59%)
Aug 19, 2009
3425
3468
3405
3450
89,827,600
-0.35(-0.01%)
Aug 18, 2009
3436
3451
3420
3451
78,983,800
+31.00(+0.91%)
Aug 17, 2009
3472
3474
3397
3420
115,580,096
-75.58(-2.16%)
Aug 14, 2009
3535
3554
3480
3495
106,070,800
-29.12(-0.83%)
Aug 13, 2009
3511
3558
3504
3524
131,969,296
+17.15(+0.49%)
Aug 12, 2009
3456
3512
3436
3507
110,816,000
+51.06(+1.48%)
Aug 11, 2009
3512
3528
3445
3456
115,701,800
-48.36(-1.38%)
Aug 10, 2009
3505
3510
3483
3505
93,328,600
-16.60(-0.47%)
Aug 07, 2009
3468
3539
3437
3521
157,851,296
+43.31(+1.25%)
Aug 06, 2009
3483
3508
3458
3478
146,521,696
+19.30(+0.56%)
Aug 05, 2009
3476
3508
3444
3459
154,416,496
-17.84(-0.51%)
Aug 04, 2009
3481
3482
3441
3476
128,871,504
-1.43(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.