Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recommended
Guide: Amusement parks within driving distance of Raleigh
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,386.09
UNCHANGED
Streaming Delayed Price
Updated: 5:06 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
10482
10482
10482
10482
281,200,000
+68.80(+0.66%)
Aug 30, 2005
10413
10413
10413
10413
234,650,000
-50.20(-0.48%)
Aug 29, 2005
10463
10463
10463
10463
202,970,000
+65.70(+0.63%)
Aug 26, 2005
10397
10397
10397
10397
192,100,000
-53.30(-0.51%)
Aug 25, 2005
10451
10451
10451
10451
188,100,000
+15.70(+0.15%)
Aug 24, 2005
10435
10435
10435
10435
256,640,000
-84.70(-0.81%)
Aug 23, 2005
10520
10520
10520
10520
210,670,000
-50.30(-0.48%)
Aug 22, 2005
10570
10570
10570
10570
215,570,000
+10.70(+0.10%)
Aug 19, 2005
10559
10559
10559
10559
219,830,000
+4.30(+0.04%)
Aug 18, 2005
10555
10555
10555
10555
213,900,000
+4.20(+0.04%)
Aug 17, 2005
10551
10551
10551
10551
235,040,000
+37.20(+0.35%)
Aug 16, 2005
10514
10514
10514
10514
232,520,000
-120.90(-1.14%)
Aug 15, 2005
10634
10634
10634
10634
173,340,000
+34.10(+0.32%)
Aug 12, 2005
10600
10600
10600
10600
218,890,000
-85.60(-0.80%)
Aug 11, 2005
10686
10686
10686
10686
234,250,000
+91.50(+0.86%)
Aug 10, 2005
10594
10594
10594
10594
258,420,000
-21.30(-0.20%)
Aug 09, 2005
10616
10616
10616
10616
207,460,000
+78.80(+0.75%)
Aug 08, 2005
10537
10537
10537
10537
185,880,000
-21.10(-0.20%)
Aug 05, 2005
10558
10558
10558
10558
218,240,000
-52.10(-0.49%)
Aug 04, 2005
10610
10610
10610
10610
230,600,000
-87.50(-0.82%)
Aug 03, 2005
10698
10698
10698
10698
237,650,000
+13.90(+0.13%)
Aug 02, 2005
10684
10684
10684
10684
241,690,000
+60.50(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.