Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 4474 4509 4456 4483 161,011,904 +21.11(+0.47%)
Aug 28, 2008 4370 4480 4340 4461 169,292,000 +88.41(+2.02%)
Aug 27, 2008 4371 4390 4310 4373 123,753,904 +4.53(+0.10%)
Aug 26, 2008 4331 4384 4296 4369 106,230,096 +12.68(+0.29%)
Aug 25, 2008 4383 4392 4351 4356 65,140,600 -44.58(-1.01%)
Aug 22, 2008 4323 4405 4306 4400 109,100,304 +95.84(+2.23%)
Aug 21, 2008 4336 4342 4295 4305 124,125,200 -61.26(-1.40%)
Aug 20, 2008 4356 4378 4327 4366 116,906,600 +33.08(+0.76%)
Aug 19, 2008 4403 4403 4330 4333 127,542,704 -116.05(-2.61%)
Aug 18, 2008 4436 4501 4405 4449 93,648,400 -4.78(-0.11%)
Aug 15, 2008 4446 4496 4421 4454 106,966,800 +32.71(+0.74%)
Aug 14, 2008 4439 4467 4383 4421 123,336,200 +17.94(+0.41%)
Aug 13, 2008 4492 4500 4398 4403 154,188,096 -115.51(-2.56%)
Aug 12, 2008 4521 4552 4494 4518 148,984,608 -20.01(-0.44%)
Aug 11, 2008 4500 4538 4486 4538 111,653,000 +46.64(+1.04%)
Aug 08, 2008 4432 4496 4416 4492 158,964,992 +34.42(+0.77%)
Aug 07, 2008 4435 4514 4432 4457 185,973,696 +9.10(+0.20%)
Aug 06, 2008 4424 4454 4396 4448 182,953,904 +61.98(+1.41%)
Aug 05, 2008 4301 4391 4282 4386 181,949,200 +105.72(+2.47%)
Aug 04, 2008 4307 4332 4267 4281 111,724,800 -33.71(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.