Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
2 NC counties and 1 VA county are under alert, including Cumberland County.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4474
4509
4456
4483
161,011,904
+21.11(+0.47%)
Aug 28, 2008
4370
4480
4340
4461
169,292,000
+88.41(+2.02%)
Aug 27, 2008
4371
4390
4310
4373
123,753,904
+4.53(+0.10%)
Aug 26, 2008
4331
4384
4296
4369
106,230,096
+12.68(+0.29%)
Aug 25, 2008
4383
4392
4351
4356
65,140,600
-44.58(-1.01%)
Aug 22, 2008
4323
4405
4306
4400
109,100,304
+95.84(+2.23%)
Aug 21, 2008
4336
4342
4295
4305
124,125,200
-61.26(-1.40%)
Aug 20, 2008
4356
4378
4327
4366
116,906,600
+33.08(+0.76%)
Aug 19, 2008
4403
4403
4330
4333
127,542,704
-116.05(-2.61%)
Aug 18, 2008
4436
4501
4405
4449
93,648,400
-4.78(-0.11%)
Aug 15, 2008
4446
4496
4421
4454
106,966,800
+32.71(+0.74%)
Aug 14, 2008
4439
4467
4383
4421
123,336,200
+17.94(+0.41%)
Aug 13, 2008
4492
4500
4398
4403
154,188,096
-115.51(-2.56%)
Aug 12, 2008
4521
4552
4494
4518
148,984,608
-20.01(-0.44%)
Aug 11, 2008
4500
4538
4486
4538
111,653,000
+46.64(+1.04%)
Aug 08, 2008
4432
4496
4416
4492
158,964,992
+34.42(+0.77%)
Aug 07, 2008
4435
4514
4432
4457
185,973,696
+9.10(+0.20%)
Aug 06, 2008
4424
4454
4396
4448
182,953,904
+61.98(+1.41%)
Aug 05, 2008
4301
4391
4282
4386
181,949,200
+105.72(+2.47%)
Aug 04, 2008
4307
4332
4267
4281
111,724,800
-33.71(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.