Dow Jones Industrial Average (DJI: DJI )

38,798.99 -87.18 (-0.22%)
Streaming Delayed Price Updated: 5:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 33883 33894 33407 33508 3,222,168 -158.80(-0.47%)
Sep 28, 2023 33519 33778 33474 33666 2,789,264 +116.00(+0.35%)
Sep 27, 2023 33683 33732 33306 33550 3,027,253 -68.60(-0.20%)
Sep 26, 2023 33863 33880 33570 33619 2,822,073 -388.00(-1.14%)
Sep 25, 2023 33908 34018 33868 34007 2,301,326 +43.10(+0.13%)
Sep 22, 2023 34077 34156 33947 33964 2,712,943 -106.60(-0.31%)
Sep 21, 2023 34332 34378 34059 34070 3,352,869 -370.50(-1.08%)
Sep 20, 2023 34576 34776 34434 34441 2,942,416 -76.80(-0.22%)
Sep 19, 2023 34572 34598 34312 34518 2,877,151 -106.60(-0.31%)
Sep 18, 2023 34612 34725 34545 34624 2,573,157 +6.10(+0.02%)
Sep 15, 2023 34902 34902 34572 34618 5,927,528 -288.90(-0.83%)
Sep 14, 2023 34688 34978 34688 34907 3,087,661 +331.60(+0.96%)
Sep 13, 2023 34667 34767 34510 34576 2,985,831 -70.50(-0.20%)
Sep 12, 2023 34620 34853 34561 34646 3,189,946 -17.70(-0.05%)
Sep 11, 2023 34650 34784 34579 34664 2,955,065 +87.10(+0.25%)
Sep 08, 2023 34487 34628 34474 34577 2,959,848 +75.90(+0.22%)
Sep 07, 2023 34351 34561 34351 34501 3,912,121 +57.50(+0.17%)
Sep 06, 2023 34612 34612 34292 34443 3,089,807 -198.80(-0.57%)
Sep 05, 2023 34843 34871 34636 34642 2,863,436 -195.70(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.