Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
Busy hurricane season: NOAA predicts 4 to 7 major hurricanes
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,319.47
+12.46 (+0.23%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
1028
1041
1019
1041
0
+22.33(+2.19%)
Sep 27, 2001
1006
1019
998.24
1019
0
+11.57(+1.15%)
Sep 26, 2001
1019
1020
1003
1007
0
-5.23(-0.52%)
Sep 25, 2001
1003
1017
998.33
1012
0
+8.82(+0.88%)
Sep 24, 2001
969.72
1008
965.80
1003
0
+37.65(+3.90%)
Sep 21, 2001
975.40
984.54
944.75
965.80
0
-18.74(-1.90%)
Sep 20, 2001
997.47
1016
984.49
984.54
0
-31.56(-3.11%)
Sep 19, 2001
1035
1039
984.62
1016
0
-16.64(-1.61%)
Sep 18, 2001
1039
1046
1029
1033
0
-6.03(-0.58%)
Sep 17, 2001
1042
1093
1037
1039
0
-53.77(-4.92%)
Sep 10, 2001
1083
1097
1073
1093
0
+6.76(+0.62%)
Sep 07, 2001
1105
1106
1082
1086
0
-20.62(-1.86%)
Sep 06, 2001
1128
1132
1106
1106
0
-25.34(-2.24%)
Sep 05, 2001
1133
1136
1115
1132
0
-1.20(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.