Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
31 NC counties and 1 VA county are under alert, including Durham, Orange, Chatham, Granville, and Vance counties.
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Just In
Severe thunderstorm warning issued for Orange County until 10:15 p.m.
Program
WRAL News at 10 can be found on WRAL News+, antenna Ch. 34, Spectrum Ch. 1257 or in the WRAL News app on your smart TV or mobile device
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,304.72
+36.88 (+0.70%)
Streaming Delayed Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1146
1157
1136
1141
0
-3.53(-0.31%)
Sep 29, 2010
1147
1149
1140
1145
0
-2.97(-0.26%)
Sep 28, 2010
1142
1150
1132
1148
0
+5.54(+0.49%)
Sep 27, 2010
1149
1150
1142
1142
0
-6.51(-0.57%)
Sep 24, 2010
1132
1149
1132
1149
0
+23.84(+2.12%)
Sep 23, 2010
1131
1137
1123
1125
0
-9.45(-0.83%)
Sep 22, 2010
1139
1144
1132
1134
0
-5.50(-0.48%)
Sep 21, 2010
1143
1149
1136
1140
0
-2.93(-0.26%)
Sep 20, 2010
1127
1145
1127
1143
0
+17.12(+1.52%)
Sep 17, 2010
1126
1131
1122
1126
0
+0.52(+0.05%)
Sep 15, 2010
1119
1126
1115
1125
0
+3.97(+0.35%)
Sep 14, 2010
1121
1127
1116
1121
0
-0.80(-0.07%)
Sep 13, 2010
1113
1124
1113
1122
0
+12.35(+1.11%)
Sep 10, 2010
1105
1111
1104
1110
0
+5.37(+0.49%)
Sep 09, 2010
1101
1110
1101
1104
0
+5.31(+0.48%)
Sep 08, 2010
1092
1103
1092
1099
0
+7.03(+0.64%)
Sep 07, 2010
1103
1103
1091
1092
0
-12.67(-1.15%)
Sep 03, 2010
1094
1105
1094
1105
0
+14.41(+1.32%)
Sep 02, 2010
1081
1090
1080
1090
0
+9.81(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.