Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: NOAA forecast is highest number of storms ever predicted
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
4065
4118
4041
4079
0
+65.79(+1.64%)
Sep 27, 2001
3947
4013
3928
4013
0
+37.70(+0.95%)
Sep 26, 2001
3882
4013
3836
3976
0
+72.68(+1.86%)
Sep 25, 2001
3796
3948
3769
3903
0
+41.66(+1.08%)
Sep 24, 2001
3714
3861
3714
3861
0
+208.32(+5.70%)
Sep 21, 2001
3674
3733
3463
3653
0
-85.31(-2.28%)
Sep 20, 2001
3879
3914
3714
3738
0
-150.75(-3.88%)
Sep 19, 2001
3955
4015
3874
3889
0
-81.25(-2.05%)
Sep 18, 2001
3981
3981
3891
3970
0
-45.28(-1.13%)
Sep 17, 2001
3861
4025
3784
4015
0
+105.97(+2.71%)
Sep 14, 2001
4124
4175
3907
3909
0
-204.38(-4.97%)
Sep 13, 2001
4090
4144
4041
4114
0
-0.39(-0.01%)
Sep 12, 2001
3862
4183
3858
4114
0
+54.51(+1.34%)
Sep 11, 2001
4060
4060
4060
4060
0
-323.99(-7.39%)
Sep 10, 2001
4372
4427
4252
4384
0
-29.77(-0.67%)
Sep 07, 2001
4485
4508
4397
4414
0
-67.24(-1.50%)
Sep 06, 2001
4617
4617
4471
4481
0
-90.81(-1.99%)
Sep 05, 2001
4627
4644
4564
4572
0
-102.42(-2.19%)
Sep 04, 2001
4697
4708
4576
4674
0
+44.18(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.