Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: NOAA forecast is highest number of storms ever predicted
Recommended
Swimming pools in North Carolina: Search for your favorite public pool
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
4619
4621
4586
4600
86,857,400
+21.16(+0.46%)
Sep 29, 2005
4599
4607
4576
4579
82,104,800
-20.77(-0.45%)
Sep 28, 2005
4563
4602
4563
4600
114,690,000
+52.83(+1.16%)
Sep 27, 2005
4556
4563
4537
4547
89,496,400
-20.12(-0.44%)
Sep 26, 2005
4510
4567
4510
4567
127,857,200
+89.72(+2.00%)
Sep 23, 2005
4459
4477
4452
4477
89,484,800
+29.05(+0.65%)
Sep 22, 2005
4455
4463
4424
4448
125,026,000
-19.91(-0.45%)
Sep 21, 2005
4498
4514
4466
4468
128,982,400
-63.74(-1.41%)
Sep 20, 2005
4516
4537
4515
4532
106,255,200
+26.12(+0.58%)
Sep 19, 2005
4486
4523
4463
4506
82,714,600
-3.81(-0.08%)
Sep 16, 2005
4479
4527
4476
4509
127,334,400
+30.10(+0.67%)
Sep 15, 2005
4461
4495
4459
4479
87,647,200
+8.96(+0.20%)
Sep 14, 2005
4460
4479
4454
4470
100,251,800
+17.02(+0.38%)
Sep 13, 2005
4493
4498
4453
4453
126,202,800
-38.41(-0.86%)
Sep 12, 2005
4505
4518
4490
4492
97,723,200
+0.14(+0.00%)
Sep 09, 2005
4473
4495
4473
4492
88,044,800
+25.74(+0.58%)
Sep 08, 2005
4478
4486
4453
4466
103,737,600
-20.25(-0.45%)
Sep 07, 2005
4490
4498
4476
4486
121,019,200
+13.64(+0.30%)
Sep 06, 2005
4438
4473
4434
4473
102,022,400
+42.46(+0.96%)
Sep 05, 2005
4405
4432
4405
4430
57,403,000
+25.14(+0.57%)
Sep 02, 2005
4414
4433
4393
4405
94,891,000
-19.20(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.