Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: NOAA forecast is highest number of storms ever predicted
Recommended
Swimming pools in North Carolina: Search for your favorite public pool
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5259
5285
5247
5250
92,262,000
+0.00(+0.00%)
Sep 28, 2006
5238
5263
5233
5250
123,162,896
+6.91(+0.13%)
Sep 27, 2006
5241
5253
5209
5243
126,340,896
+23.51(+0.45%)
Sep 26, 2006
5185
5229
5177
5220
126,516,800
+73.10(+1.42%)
Sep 25, 2006
5156
5184
5126
5146
114,342,200
+4.54(+0.09%)
Sep 22, 2006
5170
5183
5123
5142
97,423,200
-66.37(-1.27%)
Sep 21, 2006
5190
5223
5175
5208
132,922,496
+15.58(+0.30%)
Sep 20, 2006
5111
5199
5106
5193
125,862,600
+76.75(+1.50%)
Sep 19, 2006
5149
5152
5092
5116
108,300,896
-30.97(-0.60%)
Sep 18, 2006
5153
5159
5119
5147
85,135,800
+2.08(+0.04%)
Sep 15, 2006
5131
5163
5113
5145
219,080,992
+21.03(+0.41%)
Sep 14, 2006
5149
5165
5106
5124
106,001,904
-14.08(-0.27%)
Sep 13, 2006
5143
5153
5113
5138
103,605,104
+11.96(+0.23%)
Sep 12, 2006
5063
5129
5038
5126
133,715,296
+67.66(+1.34%)
Sep 11, 2006
5043
5058
5018
5058
111,996,600
-15.26(-0.30%)
Sep 08, 2006
5073
5091
5058
5074
88,738,600
+13.48(+0.27%)
Sep 07, 2006
5090
5090
5044
5060
115,739,296
-55.43(-1.08%)
Sep 06, 2006
5173
5180
5108
5116
113,062,496
-57.33(-1.11%)
Sep 05, 2006
5202
5202
5147
5173
86,220,000
-30.39(-0.58%)
Sep 04, 2006
5195
5209
5190
5203
73,468,400
+19.79(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.