Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Swimming pools in North Carolina: Search for your favorite public pool
Recommended
Videri is nominated for best chocolate shop in the country
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
5729
5734
5679
5716
172,277,904
-17.68(-0.31%)
Sep 27, 2007
5741
5753
5717
5733
153,318,304
+42.60(+0.75%)
Sep 26, 2007
5659
5715
5659
5691
131,948,496
+49.18(+0.87%)
Sep 25, 2007
5663
5674
5609
5642
149,869,904
-50.90(-0.89%)
Sep 24, 2007
5686
5712
5673
5692
132,204,600
-8.16(-0.14%)
Sep 21, 2007
5668
5725
5665
5701
237,954,704
+11.89(+0.21%)
Sep 20, 2007
5686
5711
5671
5689
134,824,096
-42.06(-0.73%)
Sep 19, 2007
5683
5745
5654
5731
237,181,296
+181.47(+3.27%)
Sep 18, 2007
5419
5557
5417
5549
169,412,096
+109.98(+2.02%)
Sep 17, 2007
5524
5524
5431
5439
161,116,400
-99.55(-1.80%)
Sep 14, 2007
5540
5555
5487
5539
155,751,104
-27.05(-0.49%)
Sep 13, 2007
5489
5575
5472
5566
248,209,104
+57.96(+1.05%)
Sep 12, 2007
5481
5519
5463
5508
130,093,296
+29.07(+0.53%)
Sep 11, 2007
5442
5492
5424
5479
131,628,896
+92.51(+1.72%)
Sep 10, 2007
5432
5459
5378
5386
143,979,200
-43.67(-0.80%)
Sep 07, 2007
5568
5596
5417
5430
174,523,104
-146.52(-2.63%)
Sep 06, 2007
5586
5596
5503
5577
133,227,904
+25.07(+0.45%)
Sep 05, 2007
5655
5667
5549
5552
156,219,504
-121.17(-2.14%)
Sep 04, 2007
5636
5680
5603
5673
121,855,800
+21.45(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.