Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Swimming pools in North Carolina: Search for your favorite public pool
Recommended
Videri is nominated for best chocolate shop in the country
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3712
3783
3693
3715
160,919,008
-21.94(-0.59%)
Sep 29, 2010
3781
3798
3726
3737
143,812,000
-25.23(-0.67%)
Sep 28, 2010
3751
3780
3711
3762
157,413,792
-3.81(-0.10%)
Sep 27, 2010
3797
3801
3764
3766
109,771,000
-16.32(-0.43%)
Sep 26, 2010
3688
3782
3782
3782
0
+0.00(+0.00%)
Sep 25, 2010
3688
3786
3686
3782
0
+0.00(+0.00%)
Sep 24, 2010
3688
3786
3686
3782
191,285,792
+71.87(+1.94%)
Sep 23, 2010
3762
3772
3666
3711
133,300,600
-24.44(-0.65%)
Sep 22, 2010
3797
3797
3730
3735
141,260,992
-49.35(-1.30%)
Sep 21, 2010
3782
3825
3778
3784
146,668,192
-3.61(-0.10%)
Sep 20, 2010
3738
3792
3737
3788
142,000,608
+65.99(+1.77%)
Sep 19, 2010
3778
3795
3705
3722
0
+0.00(+0.00%)
Sep 18, 2010
3778
3795
3705
3722
0
+0.00(+0.00%)
Sep 17, 2010
3778
3795
3705
3722
278,399,808
-14.28(-0.38%)
Sep 16, 2010
3758
3766
3730
3736
107,104,400
-19.34(-0.51%)
Sep 15, 2010
3776
3784
3738
3756
117,818,000
-18.76(-0.50%)
Sep 14, 2010
3767
3784
3747
3774
118,190,200
+7.25(+0.19%)
Sep 13, 2010
3765
3781
3752
3767
131,294,400
+41.33(+1.11%)
Sep 12, 2010
3703
3732
3697
3726
0
+0.00(+0.00%)
Sep 11, 2010
3703
3732
3697
3726
0
+0.00(+0.00%)
Sep 10, 2010
3703
3732
3697
3726
109,389,800
+3.67(+0.10%)
Sep 09, 2010
3667
3731
3655
3722
123,690,800
+44.94(+1.22%)
Sep 08, 2010
3633
3687
3613
3677
125,221,000
+33.40(+0.92%)
Sep 07, 2010
3669
3673
3620
3644
108,087,696
-40.92(-1.11%)
Sep 06, 2010
3695
3695
3675
3685
74,534,600
+12.53(+0.34%)
Sep 05, 2010
3642
3706
3631
3672
0
+0.00(+0.00%)
Sep 03, 2010
3642
3706
3631
3672
132,819,000
+40.77(+1.12%)
Sep 02, 2010
3610
3646
3598
3631
121,208,000
+7.59(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.