Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 4375 | 4435 | 4369 | 4416 | 126,214,704 | +58.17(+1.33%) |
Sep 29, 2014 | 4390 | 4401 | 4334 | 4358 | 84,697,000 | -36.68(-0.83%) |
Sep 26, 2014 | 4361 | 4412 | 4341 | 4395 | 96,004,000 | +39.47(+0.91%) |
Sep 25, 2014 | 4414 | 4430 | 4347 | 4355 | 118,481,600 | -58.44(-1.32%) |
Sep 24, 2014 | 4364 | 4417 | 4347 | 4414 | 98,862,200 | +54.37(+1.25%) |
Sep 23, 2014 | 4430 | 4431 | 4351 | 4359 | 110,550,704 | -83.20(-1.87%) |
Sep 22, 2014 | 4447 | 4464 | 4435 | 4443 | 86,943,400 | -18.67(-0.42%) |
Sep 19, 2014 | 4492 | 4492 | 4452 | 4461 | 158,927,904 | -3.48(-0.08%) |
Sep 18, 2014 | 4440 | 4470 | 4436 | 4465 | 104,375,600 | +33.29(+0.75%) |
Sep 17, 2014 | 4433 | 4445 | 4422 | 4431 | 103,391,904 | +22.26(+0.50%) |
Sep 16, 2014 | 4426 | 4426 | 4391 | 4409 | 86,246,096 | -19.48(-0.44%) |
Sep 15, 2014 | 4426 | 4441 | 4419 | 4429 | 77,011,904 | -13.07(-0.29%) |
Sep 12, 2014 | 4450 | 4452 | 4419 | 4442 | 77,012,200 | +0.80(+0.02%) |
Sep 11, 2014 | 4463 | 4466 | 4411 | 4441 | 90,346,096 | -9.89(-0.22%) |
Sep 10, 2014 | 4443 | 4460 | 4435 | 4451 | 80,385,104 | -1.58(-0.04%) |
Sep 09, 2014 | 4465 | 4483 | 4446 | 4452 | 94,413,904 | -22.56(-0.50%) |
Sep 08, 2014 | 4484 | 4489 | 4464 | 4475 | 84,582,896 | -11.56(-0.26%) |
Sep 05, 2014 | 4493 | 4498 | 4470 | 4486 | 105,969,504 | -8.45(-0.19%) |
Sep 04, 2014 | 4409 | 4510 | 4401 | 4495 | 152,520,000 | +73.07(+1.65%) |
Sep 03, 2014 | 4395 | 4444 | 4394 | 4422 | 119,605,200 | +43.54(+0.99%) |
Sep 02, 2014 | 4389 | 4403 | 4373 | 4378 | 88,312,096 | -1.40(-0.03%) |