Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 4434 | 4475 | 4413 | 4455 | 0 | +111.56(+2.57%) |
Sep 29, 2015 | 4297 | 4377 | 4279 | 4344 | 0 | -13.32(-0.31%) |
Sep 28, 2015 | 4452 | 4470 | 4337 | 4357 | 0 | -123.61(-2.76%) |
Sep 27, 2015 | 4423 | 4514 | 4414 | 4481 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 4423 | 4514 | 4414 | 4481 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 4423 | 4514 | 4414 | 4481 | 0 | +133.42(+3.07%) |
Sep 24, 2015 | 4435 | 4455 | 4309 | 4347 | 0 | -85.59(-1.93%) |
Sep 23, 2015 | 4428 | 4488 | 4400 | 4433 | 0 | +4.32(+0.10%) |
Sep 22, 2015 | 4583 | 4583 | 4416 | 4429 | 0 | -156.99(-3.42%) |
Sep 21, 2015 | 4526 | 4605 | 4526 | 4586 | 0 | +49.65(+1.09%) |
Sep 20, 2015 | 4623 | 4623 | 4495 | 4536 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 4623 | 4623 | 4495 | 4536 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 4623 | 4623 | 4495 | 4536 | 0 | -119.29(-2.56%) |
Sep 17, 2015 | 4660 | 4666 | 4629 | 4655 | 0 | +9.30(+0.20%) |
Sep 16, 2015 | 4610 | 4653 | 4604 | 4646 | 0 | +76.47(+1.67%) |
Sep 15, 2015 | 4530 | 4591 | 4502 | 4569 | 0 | +51.22(+1.13%) |
Sep 14, 2015 | 4555 | 4597 | 4514 | 4518 | 0 | -30.57(-0.67%) |
Sep 13, 2015 | 4619 | 4619 | 4545 | 4549 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 4619 | 4619 | 4545 | 4549 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 4619 | 4619 | 4545 | 4549 | 0 | -47.81(-1.04%) |
Sep 10, 2015 | 4616 | 4666 | 4584 | 4597 | 0 | -68.06(-1.46%) |
Sep 09, 2015 | 4707 | 4733 | 4663 | 4665 | 0 | +66.33(+1.44%) |
Sep 08, 2015 | 4582 | 4655 | 4576 | 4598 | 0 | +48.62(+1.07%) |
Sep 07, 2015 | 4564 | 4588 | 4525 | 4550 | 0 | +26.56(+0.59%) |
Sep 06, 2015 | 4608 | 4611 | 4501 | 4523 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 4608 | 4611 | 4501 | 4523 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 4608 | 4611 | 4501 | 4523 | 0 | -130.71(-2.81%) |
Sep 03, 2015 | 4602 | 4692 | 4590 | 4654 | 0 | +98.87(+2.17%) |
Sep 02, 2015 | 4558 | 4600 | 4518 | 4555 | 0 | +13.76(+0.30%) |