Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: NOAA forecast is highest number of storms ever predicted
Recommended
Videri is nominated for best chocolate shop in the country
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4384
4463
4343
4448
0
+4.42(+0.10%)
Sep 29, 2016
4491
4505
4434
4444
0
+11.39(+0.26%)
Sep 28, 2016
4413
4461
4413
4432
0
+33.77(+0.77%)
Sep 27, 2016
4436
4439
4363
4399
0
-9.17(-0.21%)
Sep 26, 2016
4456
4456
4402
4408
0
-80.84(-1.80%)
Sep 25, 2016
4494
4498
4477
4489
0
+0.00(+0.00%)
Sep 24, 2016
4494
4498
4477
4489
0
+0.00(+0.00%)
Sep 23, 2016
4494
4498
4477
4489
0
-21.13(-0.47%)
Sep 22, 2016
4444
4529
4444
4510
0
+100.27(+2.27%)
Sep 21, 2016
4440
4451
4408
4410
0
+20.95(+0.48%)
Sep 20, 2016
4383
4420
4376
4389
0
-5.59(-0.13%)
Sep 19, 2016
4369
4399
4369
4394
0
+61.74(+1.43%)
Sep 18, 2016
4360
4380
4311
4332
0
+0.00(+0.00%)
Sep 17, 2016
4360
4380
4311
4332
0
+0.00(+0.00%)
Sep 16, 2016
4360
4380
4311
4332
0
-40.77(-0.93%)
Sep 15, 2016
4357
4382
4341
4373
0
+2.96(+0.07%)
Sep 14, 2016
4407
4407
4361
4370
0
-16.92(-0.39%)
Sep 13, 2016
4463
4470
4387
4387
0
-52.62(-1.19%)
Sep 12, 2016
4415
4440
4386
4440
0
-51.60(-1.15%)
Sep 11, 2016
4531
4542
4481
4491
0
+0.00(+0.00%)
Sep 10, 2016
4531
4542
4481
4491
0
+0.00(+0.00%)
Sep 09, 2016
4531
4542
4481
4491
0
-50.80(-1.12%)
Sep 08, 2016
4554
4570
4485
4542
0
-15.46(-0.34%)
Sep 07, 2016
4537
4561
4520
4558
0
+27.70(+0.61%)
Sep 06, 2016
4556
4558
4523
4530
0
-11.12(-0.24%)
Sep 05, 2016
4551
4567
4541
4541
0
-1.09(-0.02%)
Sep 04, 2016
4461
4548
4446
4542
0
+0.00(+0.00%)
Sep 03, 2016
4461
4548
4446
4542
0
+0.00(+0.00%)
Sep 02, 2016
4461
4548
4446
4542
0
+102.50(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.